Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0
--%
$-- $39
Jun 20, 8 PM $0.0₉192
+0.00%
$192,319 $33
Jun 20, 2 PM $0.0₉192
+0.00%
$191,694 $34
Jun 20, 7 AM $0.0₉193
--%
$192,750 $34
Jun 20, 1 AM $0.0₉19
--%
$190,284 $14
Jun 19, 6 PM $0.0₉19
+0.00%
$189,910 $41
Jun 19, 12 PM $0.0₉188
+0.00%
$187,514 $68
Jun 19, 11 AM $0.0₉188
--%
$187,514 $66
Jun 19, 5 AM $0.0₉188
--%
$187,955 $81
Jun 19, 4 AM $0
--%
$-- $0
Jun 19, 3 AM $0
--%
$-- $0
Jun 19, 2 AM $0
--%
$-- $0
Jun 18, 8 PM $0.0₉19
+0.00%
$189,632 $83
Jun 18, 5 PM $0.0₉188
+0.00%
$188,183 $51
Jun 18, 1 PM $0.0₉193
--%
$192,553 $22
Jun 18, 7 AM $0.0₉193
+0.27%
$193,146 $18
Jun 18, 6 AM $0.0₉193
+0.00%
$192,906 $6
Jun 18, 5 AM $0.0₉194
+0.00%
$-- $5
Jun 18, 3 AM $0.0₉196
--%
$196,012 $5
Jun 18, 2 AM $0
--%
$-- $0
Jun 17, 8 PM $0.0₉196
--%
$195,928 $4
Jun 17, 7 PM $0
--%
$-- $0
Jun 17, 6 PM $0
--%
$-- $0
Jun 17, 5 PM $0
--%
$-- $0
Jun 17, 4 PM $0
--%
$-- $0
Jun 17, 3 PM $0
--%
$-- $0
Jun 17, 2 PM $0
--%
$-- $0
Jun 17, 1 PM $0
--%
$-- $0
Jun 17, 12 PM $0
--%
$-- $0
Jun 17, 11 AM $0
--%
$-- $0
Jun 17, 10 AM $0
--%
$-- $0
Jun 17, 9 AM $0
--%
$-- $0
Jun 17, 8 AM $0
--%
$-- $0
Jun 17, 7 AM $0
--%
$-- $0
Jun 17, 6 AM $0
--%
$-- $0
Jun 17, 5 AM $0
--%
$-- $0
Jun 16, 10 PM $0.0₉198
-1.07%
$198,360 $13
Jun 16, 6 PM $0.0₉198
+0.00%
$197,801 $14
Jun 16, 5 PM $0.0₉198
+0.20%
$197,800 $12
Jun 16, 11 AM $0.0₉201
+0.00%
$201,262 $13
Jun 16, 6 AM $0.0₉201
+0.01%
$201,331 $8
Jun 16, 3 AM $0.0₉2
--%
$200,016 $22
Jun 16, 2 AM $0
--%
$-- $0
Jun 16, 1 AM $0
--%
$-- $0
Jun 16, 12 AM $0
--%
$-- $0
Jun 15, 6 PM $0.0₉203
-0.30%
$203,451 $22
Jun 15, 3 PM $0.0₉205
+0.00%
$205,175 $28
Jun 15, 11 AM $0.0₉202
+0.00%
$201,720 $0
Jun 15, 5 AM $0.0₉202
+0.00%
$-- $20
Jun 15, 4 AM $0.0₉201
--%
$200,753 $20