Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0₉201
--%
$200,753 $20
Jun 15, 3 AM $0
--%
$-- $0
Jun 15, 2 AM $0
--%
$-- $0
Jun 15, 1 AM $0
--%
$-- $0
Jun 15, 12 AM $0
--%
$-- $0
Jun 14, 11 PM $0
--%
$-- $0
Jun 14, 5 PM $0.0₉198
+0.00%
$198,311 $21
Jun 14, 4 PM $0.0₉199
--%
$198,566 $21
Jun 14, 10 AM $0.0₉199
--%
$199,169 $6
Jun 14, 9 AM $0
--%
$-- $6
Jun 14, 8 AM $0
--%
$-- $6
Jun 14, 7 AM $0
--%
$-- $6
Jun 14, 6 AM $0
--%
$-- $6
Jun 14, 12 AM $0.0₉199
--%
$198,867 $6
Jun 13, 5 PM $0.0₉198
--%
$198,165 $24
Jun 13, 11 AM $0.0₉198
--%
$197,589 $23
Jun 13, 10 AM $0
--%
$-- $0
Jun 13, 9 AM $0
--%
$-- $0
Jun 13, 8 AM $0
--%
$-- $0
Jun 13, 7 AM $0
--%
$-- $0
Jun 13, 6 AM $0
--%
$-- $0
Jun 13, 5 AM $0
--%
$-- $0
Jun 13, 4 AM $0
--%
$-- $0
Jun 12, 10 PM $0.0₉196
--%
$196,373 $19
Jun 12, 9 PM $0
--%
$-- $11
Jun 12, 3 PM $0.0₉199
--%
$198,729 $121
Jun 12, 9 AM $0.0₉197
+0.00%
$197,325 $120
Jun 12, 6 AM $0.0₉195
--%
$195,453 $111
Jun 12, 5 AM $0
--%
$-- $122
Jun 12, 4 AM $0
--%
$-- $122
Jun 12, 3 AM $0
--%
$-- $122
Jun 11, 9 PM $0.0₉196
+0.00%
$195,684 $122
Jun 11, 3 PM $0.0₉196
--%
$196,429 $47
Jun 11, 9 AM $0.0₉196
+0.00%
$-- $47
Jun 11, 8 AM $0
--%
$-- $47
Jun 11, 2 AM $0.0₉193
-0.57%
$193,219 $49
Jun 10, 10 PM $0.0₉191
+0.00%
$-- $36
Jun 10, 9 PM $0
--%
$-- $33
Jun 10, 3 PM $0.0₉195
--%
$195,193 $34
Jun 10, 9 AM $0.0₉192
+0.00%
$191,623 $4
Jun 10, 8 AM $0.0₉191
+0.00%
$-- $2
Jun 10, 7 AM $0.0₉191
+0.00%
$191,497 $2
Jun 10, 6 AM $0.0₉191
-0.07%
$191,498 $2
Jun 10, 2 AM $0.0₉194
+0.00%
$193,625 $2
Jun 10, 1 AM $0.0₉194
--%
$193,625 $2
Jun 10, 12 AM $0
--%
$-- $3
Jun 9, 6 PM $0.0₉194
+0.00%
$193,547 $5
Jun 9, 5 PM $0.0₉194
--%
$193,547 $5
Jun 9, 4 PM $0
--%
$-- $5
Jun 9, 3 PM $0
--%
$-- $5