Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0₉216
--%
$216,033 $41
Mar 16, 2026 $0.0₉219
--%
$218,730 $31
Mar 15, 2026 $0
--%
$-- $0
Mar 14, 2026 $0.0₉21
--%
$209,782 $11
Mar 13, 2026 $0
-100.00%
$-- $0
Mar 12, 2026 $0.0₉4
--%
$399,999 $0
Mar 11, 2026 $0.0₉209
-30.17%
$209,482 $2
Mar 10, 2026 $0.0₉3
+200.80%
$300,000 $0.1
Mar 9, 2026 $0.0₁₀997
-48.50%
$99,735 $0
Mar 8, 2026 $0.0₉194
--%
$193,603 $208
Mar 7, 2026 $0.0₉197
--%
$196,627 $184
Mar 6, 2026 $0.0₉2
--%
$199,941 $154
Mar 5, 2026 $0.0₉203
-1.14%
$203,495 $8
Mar 4, 2026 $0.0₉208
--%
$208,007 $15
Mar 3, 2026 $0
-100.00%
$-- $0
Mar 2, 2026 $0.0₉203
--%
$202,987 $6
Mar 1, 2026 $0
-100.00%
$-- $26
Feb 28, 2026 $0.0₉2
--%
$200,000 $15
Feb 27, 2026 $0
--%
$-- $53
Feb 26, 2026 $0
--%
$-- $0
Feb 25, 2026 $0
-100.00%
$-- $3
Feb 24, 2026 $0.0₉2
+0.00%
$200,000 $11
Feb 23, 2026 $0.0₉2
--%
$200,000 $23
Feb 22, 2026 $0.0₉196
--%
$195,740 $2
Feb 21, 2026 $0.0₉201
+0.07%
$-- $0
Feb 20, 2026 $0.0₉2
--%
$200,326 $0
Feb 19, 2026 $0.0₉196
--%
$196,496 $23
Feb 18, 2026 $0
--%
$-- $0
Feb 17, 2026 $0
--%
$-- $84
Feb 16, 2026 $0.0₉199
--%
$199,183 $13
Feb 15, 2026 $0.0₉197
--%
$196,548 $6
Feb 14, 2026 $0.0₉202
--%
$202,338 $0
Feb 13, 2026 $0.0₉197
--%
$196,558 $34
Feb 12, 2026 $0.0₉195
--%
$195,422 $11
Feb 11, 2026 $0.0₉195
-51.22%
$195,112 $11
Feb 10, 2026 $0.0₉4
+0.00%
$400,000 $0.1
Feb 9, 2026 $0.0₉202
-1.51%
$202,308 $214
Feb 8, 2026 $0.0₉207
--%
$207,432 $12
Feb 7, 2026 $0
-100.00%
$-- $0
Feb 6, 2026 $0.0₉212
+8.30%
$212,297 $184
Feb 5, 2026 $0.0₉196
-51.10%
$195,602 $78
Feb 4, 2026 $0.0₉4
--%
$400,000 $0
Feb 3, 2026 $0.0₉241
--%
$241,052 $14
Feb 2, 2026 $0
--%
$-- $0
Feb 1, 2026 $0
--%
$-- $43
Jan 31, 2026 $0.0₉246
--%
$246,079 $0
Jan 30, 2026 $0
-100.00%
$-- $0
Jan 29, 2026 $0.0₉3
+1.34%
$300,000 $9
Jan 28, 2026 $0.0₉297
-6.03%
$297,436 $2,265
Jan 27, 2026 $0.0₉323
-35.41%
$322,959 $9,857