BitShiba Historical Data

SHIBA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₉226
+0.00%
$ 226,450 $ 429
May 14, 10 PM $ 0.0₉232
+1.28%
$ 232,249 $ 403
May 14, 9 PM $ 0.0₉229
-1.24%
$ 229,307 $ 281
May 14, 8 PM $ 0.0₉233
-0.49%
$ 233,089 $ 280
May 14, 7 PM $ 0.0₉231
+2.20%
$ 231,209 $ 264
May 14, 6 PM $ 0.0₉226
+0.08%
$ 226,234 $ 123
May 14, 5 PM $ 0.0₉23
+0.00%
$ 230,431 $ 91
May 14, 4 PM $ 0.0₉23
-1.05%
$ 229,930 $ 129
May 14, 11 AM $ 0.0₉22
+4.16%
$ 220,425 $ 249
May 14, 10 AM $ 0.0₉219
+0.00%
$ 218,719 $ 238
May 14, 9 AM $ 0.0₉219
--%
$ 218,719 $ 735
May 14, 8 AM $ 0
--%
$ -- $ 0
May 14, 7 AM $ 0
--%
$ -- $ 0
May 14, 1 AM $ 0.0₉185
+0.00%
$ 184,929 $ 677
May 14, 12 AM $ 0.0₉185
--%
$ 184,921 $ 623
May 13, 11 PM $ 0
--%
$ -- $ 646
May 13, 10 PM $ 0
-100.00%
$ -- $ 646
May 13, 9 PM $ 0.0₉192
+0.00%
$ 191,942 $ 646
May 13, 8 PM $ 0.0₉192
+0.43%
$ 191,942 $ 646
May 13, 5 PM $ 0.0₉175
-12.65%
$ 175,312 $ 565
May 13, 1 PM $ 0.0₉176
+0.00%
$ 176,451 $ 451
May 13, 12 PM $ 0.0₉176
-6.90%
$ 176,451 $ 439
May 13, 11 AM $ 0.0₉189
+0.00%
$ 189,284 $ 469
May 13, 10 AM $ 0.0₉189
-1.13%
$ 189,284 $ 468
May 13, 5 AM $ 0.0₉182
+0.00%
$ 181,800 $ 44
May 12, 11 PM $ 0.0₉185
+0.00%
$ 184,848 $ 56
May 12, 6 PM $ 0.0₉188
+2.32%
$ 188,026 $ 42
May 12, 5 PM $ 0.0₉188
+0.00%
$ 188,000 $ 28
May 12, 4 PM $ 0.0₉188
+0.00%
$ 188,000 $ 28
May 12, 2 PM $ 0.0₉188
+0.00%
$ 187,687 $ 28
May 12, 1 PM $ 0.0₉188
-0.03%
$ 187,743 $ 28
May 12, 12 PM $ 0.0₉19
-8.65%
$ 190,187 $ 28
May 12, 11 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0
May 12, 4 AM $ 0.0₉185
-1.14%
$ 184,750 $ 5
May 12, 3 AM $ 0.0₉186
+0.00%
$ 185,658 $ 4
May 12, 12 AM $ 0.0₉187
-6.41%
$ 187,183 $ 4
May 11, 11 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 11, 10 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 11, 9 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 11, 3 PM $ 0.0₉181
+0.00%
$ 180,544 $ 6
May 11, 2 PM $ 0.0₉18
-9.77%
$ 180,462 $ 3
May 11, 7 AM $ 0.0₉189
-5.61%
$ 188,771 $ 12
May 11, 6 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 11, 12 AM $ 0.0₉178
+0.00%
$ 177,805 $ 11
May 10, 8 PM $ 0.0₉177
+0.00%
$ 176,587 $ 10
May 10, 7 PM $ 0.0₉2
+0.00%
$ 200,000 $ 9
May 10, 6 PM $ 0.0₉2
+0.00%
$ 200,000 $ 9
May 10, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 9
May 10, 11 AM $ 0.0₉174
+0.00%
$ 173,995 $ 35
May 10, 10 AM $ 0.0₉174
+0.00%
$ 173,739 $ 26