Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0
--%
$-- $16
Jun 2, 3 AM $0
--%
$-- $16
Jun 1, 9 PM $0.0₉235
-0.54%
$235,095 $2
Jun 1, 8 PM $0.0₉237
+0.00%
$237,263 $1
Jun 1, 5 PM $0.0₉232
+0.00%
$232,250 $11
Jun 1, 11 AM $0.0₉238
--%
$238,284 $30
Jun 1, 10 AM $0
--%
$-- $0
Jun 1, 4 AM $0.0₉237
--%
$236,943 $31
May 31, 10 PM $0.0₉24
+0.00%
$240,430 $32
May 31, 6 PM $0.0₉242
+0.00%
$242,086 $54
May 31, 5 PM $0.0₉242
+0.73%
$242,026 $48
May 31, 4 PM $0.0₉244
+0.00%
$244,308 $43
May 31, 3 PM $0.0₉244
-0.77%
$244,363 $39
May 31, 2 PM $0.0₉247
+0.02%
$247,008 $35
May 31, 11 AM $0.0₉245
+0.00%
$245,409 $31
May 31, 7 AM $0.0₉249
+0.00%
$249,404 $37
May 31, 6 AM $0.0₉251
+0.00%
$250,579 $52
May 31, 5 AM $0.0₉251
--%
$250,579 $52
May 31, 4 AM $0
--%
$-- $66
May 31, 3 AM $0
--%
$-- $66
May 30, 8 PM $0.0₉244
-0.26%
$244,148 $68
May 30, 6 PM $0.0₉241
+0.25%
$240,576 $287
May 30, 5 PM $0.0₉24
+0.00%
$240,421 $286
May 30, 2 PM $0.0₉229
+0.28%
$229,003 $267
May 30, 9 AM $0.0₉228
+0.25%
$227,989 $264
May 30, 8 AM $0.0₉228
+0.21%
$227,809 $261
May 30, 7 AM $0.0₉227
+0.00%
$226,808 $260
May 30, 4 AM $0.0₉223
-0.04%
$222,577 $248
May 30, 3 AM $0.0₉223
+0.00%
$222,606 $234
May 29, 10 PM $0.0₉218
+0.00%
$217,623 $232
May 29, 8 PM $0.0₉218
--%
$217,531 $225
May 29, 7 PM $0
--%
$-- $0
May 29, 1 PM $0.0₉212
+0.00%
$212,128 $16
May 29, 12 PM $0.0₉214
+0.00%
$214,449 $0
May 29, 6 AM $0.0₉213
+0.06%
$213,337 $14
May 29, 3 AM $0.0₉213
+0.00%
$212,533 $11
May 28, 11 PM $0.0₉215
+0.00%
$214,720 $11
May 28, 10 PM $0.0₉215
+0.12%
$214,704 $34
May 28, 9 PM $0.0₉214
+0.00%
$214,427 $36
May 28, 3 PM $0.0₉212
+0.00%
$211,787 $41
May 28, 9 AM $0.0₉211
+0.00%
$211,419 $41
May 28, 7 AM $0.0₉212
--%
$212,001 $41
May 28, 6 AM $0
--%
$-- $0
May 28, 5 AM $0
--%
$-- $0
May 28, 4 AM $0
--%
$-- $0
May 27, 10 PM $0.0₉216
+0.00%
$215,989 $18
May 27, 9 PM $0.0₉218
+0.00%
$218,433 $17
May 27, 8 PM $0.0₉219
+0.00%
$218,517 $17
May 27, 7 PM $0.0₉219
--%
$218,517 $15
May 27, 6 PM $0
-100.00%
$-- $0