Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0₉5
+21.48%
$500,000 $0
Jan 25, 2026 $0.0₉409
-4.86%
$408,929 $519
Jan 24, 2026 $0.0₉429
-1.76%
$429,145 $350
Jan 23, 2026 $0.0₉435
--%
$434,615 $12
Jan 22, 2026 $0
-100.00%
$-- $6
Jan 21, 2026 $0.0₉434
+0.63%
$433,944 $56
Jan 20, 2026 $0.0₉43
--%
$429,946 $448
Jan 19, 2026 $0
-100.00%
$-- $63
Jan 18, 2026 $0.0₉455
--%
$454,807 $593
Jan 17, 2026 $0.0₉46
+0.17%
$460,256 $227
Jan 16, 2026 $0.0₉46
+0.60%
$460,181 $70
Jan 15, 2026 $0.0₉454
-2.50%
$454,307 $96
Jan 14, 2026 $0.0₉466
--%
$466,226 $1,018
Jan 13, 2026 $0.0₉462
+1.41%
$462,438 $589
Jan 12, 2026 $0.0₉457
--%
$456,922 $446
Jan 11, 2026 $0.0₉457
-0.43%
$456,739 $436
Jan 10, 2026 $0.0₉459
--%
$459,395 $397
Jan 9, 2026 $0
-100.00%
$-- $0
Jan 8, 2026 $0.0₉448
+12.00%
$448,017 $317
Jan 7, 2026 $0.0₉449
-2.27%
$448,816 $89
Jan 6, 2026 $0.0₉456
--%
$456,124 $12
Jan 5, 2026 $0.0₉455
--%
$454,868 $22
Jan 4, 2026 $0
--%
$-- $0
Jan 3, 2026 $0.0₉439
-0.60%
$439,094 $0
Jan 2, 2026 $0.0₉442
--%
$441,747 $397
Jan 1, 2026 $0.0₉433
--%
$432,832 $2,204
Dec 31, 2025 $0.0₉432
--%
$-- $2,141
Dec 30, 2025 $0.0₉431
+0.44%
$-- $2,112
Dec 29, 2025 $0.0₉398
-6.73%
$427,226 $1,995
Dec 28, 2025 $0.0₉431
+2.78%
$424,913 $1,857
Dec 27, 2025 $0.0₉419
+4.77%
$419,370 $1,719
Dec 26, 2025 $0.0₉42
+0.25%
$420,276 $1,491
Dec 25, 2025 $0.0₉423
--%
$422,588 $1,415
Dec 24, 2025 $0.0₉421
+2.16%
$421,011 $1,207
Dec 23, 2025 $0.0₉4
-4.63%
$412,103 $632
Dec 22, 2025 $0.0₉419
+0.41%
$419,416 $608
Dec 21, 2025 $0.0₉418
+0.27%
$417,694 $574
Dec 20, 2025 $0
-100.00%
$416,573 $201
Dec 19, 2025 $0.0₉416
--%
$416,412 $93
Dec 18, 2025 $0.0₉405
+1.29%
$-- $5,782
Dec 17, 2025 $0.0₉413
--%
$400,000 $5,857
Dec 16, 2025 $0.0₉435
+1.42%
$434,201 $5,086
Dec 15, 2025 $0.0₉423
-3.91%
$423,179 $4,820
Dec 14, 2025 $0.0₉443
-1.95%
$440,400 $3,850
Dec 13, 2025 $0.0₉451
--%
$451,310 $3,716
Dec 12, 2025 $0.0₉441
--%
$441,175 $3,524
Dec 11, 2025 $0.0₉441
--%
$440,981 $3,495
Dec 10, 2025 $0.0₉462
+1.72%
$461,805 $2,914
Dec 9, 2025 $0.0₉455
+1.01%
$454,991 $2,057
Dec 8, 2025 $0.0₉451
-0.30%
$450,884 $1,650