Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₉5
+21.48%
$500,000 $0
Jan 25, 2026 $0.0₉409
-4.86%
$408,929 $519
Jan 24, 2026 $0.0₉429
-1.76%
$429,145 $350
Jan 23, 2026 $0.0₉435
--%
$434,615 $12
Jan 22, 2026 $0
-100.00%
$-- $6
Jan 21, 2026 $0.0₉434
+0.63%
$433,944 $56
Jan 20, 2026 $0.0₉43
--%
$429,946 $448
Jan 19, 2026 $0
-100.00%
$-- $63
Jan 18, 2026 $0.0₉455
--%
$454,807 $593
Jan 17, 2026 $0.0₉46
+0.17%
$460,256 $227
Jan 16, 2026 $0.0₉46
+0.60%
$460,181 $70
Jan 15, 2026 $0.0₉454
-2.50%
$454,307 $96
Jan 14, 2026 $0.0₉466
--%
$466,226 $1,018
Jan 13, 2026 $0.0₉462
+1.41%
$462,438 $589
Jan 12, 2026 $0.0₉457
--%
$456,922 $446
Jan 11, 2026 $0.0₉457
-0.43%
$456,739 $436
Jan 10, 2026 $0.0₉459
--%
$459,395 $397
Jan 9, 2026 $0
-100.00%
$-- $0
Jan 8, 2026 $0.0₉448
+12.00%
$448,017 $317
Jan 7, 2026 $0.0₉449
-2.27%
$448,816 $89
Jan 6, 2026 $0.0₉456
--%
$456,124 $12
Jan 5, 2026 $0.0₉455
--%
$454,868 $22
Jan 4, 2026 $0
--%
$-- $0
Jan 3, 2026 $0.0₉439
-0.60%
$439,094 $0
Jan 2, 2026 $0.0₉442
--%
$441,747 $397
Jan 1, 2026 $0.0₉433
--%
$432,832 $2,204
Dec 31, 2025 $0.0₉432
--%
$-- $2,141
Dec 30, 2025 $0.0₉431
+0.44%
$-- $2,112
Dec 29, 2025 $0.0₉398
-6.73%
$427,226 $1,995
Dec 28, 2025 $0.0₉431
+2.78%
$424,913 $1,857
Dec 27, 2025 $0.0₉419
+4.77%
$419,370 $1,719
Dec 26, 2025 $0.0₉42
+0.25%
$420,276 $1,491
Dec 25, 2025 $0.0₉423
--%
$422,588 $1,415
Dec 24, 2025 $0.0₉421
+2.16%
$421,011 $1,207
Dec 23, 2025 $0.0₉4
-4.63%
$412,103 $632
Dec 22, 2025 $0.0₉419
+0.41%
$419,416 $608
Dec 21, 2025 $0.0₉418
+0.27%
$417,694 $574
Dec 20, 2025 $0
-100.00%
$416,573 $201
Dec 19, 2025 $0.0₉416
--%
$416,412 $93
Dec 18, 2025 $0.0₉405
+1.29%
$-- $5,782
Dec 17, 2025 $0.0₉413
--%
$400,000 $5,857
Dec 16, 2025 $0.0₉435
+1.42%
$434,201 $5,086
Dec 15, 2025 $0.0₉423
-3.91%
$423,179 $4,820
Dec 14, 2025 $0.0₉443
-1.95%
$440,400 $3,850
Dec 13, 2025 $0.0₉451
--%
$451,310 $3,716
Dec 12, 2025 $0.0₉441
--%
$441,175 $3,524
Dec 11, 2025 $0.0₉441
--%
$440,981 $3,495
Dec 10, 2025 $0.0₉462
+1.72%
$461,805 $2,914
Dec 9, 2025 $0.0₉455
+1.01%
$454,991 $2,057
Dec 8, 2025 $0.0₉451
-0.30%
$450,884 $1,650