BitShiba Historical Data

SHIBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0
--%
$ 600,000 $ 0
Sep 24, 2025 $ 0
-100.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 29
Sep 22, 2025 $ 0.0₉546
--%
$ 546,100 $ 0
Sep 21, 2025 $ 0
-100.00%
$ -- $ 0
Sep 20, 2025 $ 0.0₉6
+20.00%
$ 600,000 $ 0
Sep 19, 2025 $ 0.0₉5
--%
$ 499,999 $ 0.001
Sep 18, 2025 $ 0
-100.00%
$ -- $ 0
Sep 17, 2025 $ 0.0₉6
+50.00%
$ 600,000 $ 0
Sep 16, 2025 $ 0.0₉4
+0.00%
$ 400,000 $ 0
Sep 15, 2025 $ 0.0₉4
-33.33%
$ 400,000 $ 3
Sep 14, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 1
Sep 13, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 1
Sep 12, 2025 $ 0.0₉6
--%
$ 600,000 $ 2
Sep 11, 2025 $ 0
-100.00%
$ -- $ 0
Sep 10, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 0.1
Sep 9, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 38
Sep 8, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 1
Sep 7, 2025 $ 0.0₉6
-14.29%
$ 600,000 $ 0.01
Sep 6, 2025 $ 0.0₉7
--%
$ 700,000 $ 4
Sep 5, 2025 $ 0
-100.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₉557
+0.72%
$ 563,000 $ 721
Sep 3, 2025 $ 0.0₉553
-1.78%
$ 553,000 $ 622
Sep 2, 2025 $ 0.0₉563
+1.08%
$ 563,000 $ 1,132
Sep 1, 2025 $ 0.0₉557
+0.18%
$ 557,000 $ 1,460
Aug 31, 2025 $ 0.0₉579
+3.57%
$ 556,000 $ 779
Aug 30, 2025 $ 0.0₉553
+0.00%
$ 559,020 $ 378
Aug 29, 2025 $ 0.0₉553
-2.64%
$ 553,011 $ 874
Aug 28, 2025 $ 0.0₉568
+1.29%
$ 568,237 $ 1,026
Aug 27, 2025 $ 0.0₉561
-1.41%
$ 561,000 $ 1,059
Aug 26, 2025 $ 0.0₉566
+2.17%
$ 572,000 $ 960
Aug 25, 2025 $ 0.0₉556
-4.63%
$ 554,000 $ 3,102
Aug 24, 2025 $ 0.0₉594
+4.21%
$ 583,001 $ 7,713
Aug 23, 2025 $ 0.0₉562
-9.79%
$ 570,000 $ 4,157
Aug 22, 2025 $ 0.0₉623
+3.66%
$ 622,982 $ 1,521
Aug 21, 2025 $ 0.0₉601
-3.22%
$ 601,000 $ 1,318
Aug 20, 2025 $ 0.0₉621
+2.14%
$ 621,000 $ 975
Aug 19, 2025 $ 0.0₉609
-2.72%
$ 609,000 $ 900
Aug 18, 2025 $ 0.0₉626
-6.44%
$ 626,000 $ 5,334
Aug 17, 2025 $ 0.0₉669
+3.09%
$ 669,062 $ 1,914
Aug 16, 2025 $ 0.0₉649
+5.36%
$ 649,000 $ 6,828
Aug 15, 2025 $ 0.0₉616
-2.07%
$ 615,998 $ 1,334
Aug 14, 2025 $ 0.0₉629
-0.79%
$ 629,000 $ 3,055
Aug 13, 2025 $ 0.0₉634
+6.91%
$ 634,000 $ 9,018
Aug 12, 2025 $ 0.0₉6
+3.81%
$ 600,000 $ 4,392
Aug 11, 2025 $ 0.0₉578
-13.73%
$ 578,000 $ 10,495
Aug 10, 2025 $ 0.0₉67
-1.03%
$ 670,002 $ 2,406
Aug 9, 2025 $ 0.0₉677
-1.17%
$ 677,000 $ 3,143
Aug 8, 2025 $ 0.0₉685
-1.01%
$ 685,000 $ 3,676
Aug 7, 2025 $ 0.0₉692
+2.22%
$ 692,000 $ 1,194