BitShiba Historical Data

SHIBA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 27, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 26, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 26, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 26, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 26, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Mar 26, 7 PM $ 0.0₉1
--%
$ 100,000 $ 2
Mar 26, 6 PM $ 0
--%
$ 0 $ 0
Mar 26, 11 AM $ 0.0₉202
+0.00%
$ 201,537 $ 273
Mar 26, 8 AM $ 0.0₉204
+0.00%
$ 203,508 $ 136
Mar 26, 7 AM $ 0.0₉204
+0.00%
$ 203,508 $ 136
Mar 26, 6 AM $ 0
--%
$ 0 $ 136
Mar 26, 5 AM $ 0
--%
$ 0 $ 0
Mar 26, 4 AM $ 0
--%
$ 0 $ 0
Mar 26, 3 AM $ 0
--%
$ 0 $ 0
Mar 26, 2 AM $ 0
--%
$ 0 $ 0
Mar 26, 1 AM $ 0
--%
$ 0 $ 0
Mar 26, 12 AM $ 0
--%
$ 0 $ 0
Mar 25, 11 PM $ 0
--%
$ 0 $ 0
Mar 25, 10 PM $ 0
--%
$ 0 $ 0
Mar 25, 9 PM $ 0
--%
$ 0 $ 0
Mar 25, 8 PM $ 0
--%
$ 0 $ 0
Mar 25, 7 PM $ 0
--%
$ 0 $ 9
Mar 25, 6 PM $ 0
--%
$ 0 $ 9
Mar 25, 5 PM $ 0
--%
$ 0 $ 9
Mar 25, 4 PM $ 0
--%
$ 0 $ 9
Mar 25, 10 AM $ 0.0₉209
+0.00%
$ 208,591 $ 8
Mar 25, 7 AM $ 0.0₉207
+0.02%
$ 207,489 $ 7
Mar 25, 3 AM $ 0.0₉206
+0.00%
$ 205,961 $ 5
Mar 24, 9 PM $ 0.0₉205
+0.00%
$ 205,035 $ 4
Mar 24, 6 PM $ 0.0₉203
--%
$ 202,859 $ 3
Mar 24, 5 PM $ 0
--%
$ 0 $ 1
Mar 24, 4 PM $ 0
--%
$ 0 $ 1
Mar 24, 10 AM $ 0.0₉205
--%
$ 205,283 $ 1
Mar 24, 9 AM $ 0
--%
$ 0 $ 0
Mar 24, 8 AM $ 0
--%
$ 0 $ 0
Mar 24, 7 AM $ 0
--%
$ 0 $ 0
Mar 24, 6 AM $ 0
--%
$ 0 $ 0
Mar 24, 5 AM $ 0
--%
$ 0 $ 0
Mar 23, 11 PM $ 0.0₉206
--%
$ 205,844 $ 0