Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0₉299
--%
$299,485 $0
Oct 17, 2025 $0
--%
$-- $0
Oct 16, 2025 $0
--%
$-- $0
Oct 15, 2025 $0
--%
$-- $0
Oct 14, 2025 $0
--%
$-- $0
Oct 13, 2025 $0
--%
$-- $0
Oct 12, 2025 $0
-100.00%
$-- $0
Oct 11, 2025 $0.0₉5
--%
$500,000 $0
Oct 10, 2025 $0
--%
$-- $0.0₈1
Oct 9, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
-100.00%
$-- $0
Oct 6, 2025 $0.0₉3
--%
$300,000 $16
Oct 5, 2025 $0
--%
$-- $0
Oct 4, 2025 $0
-100.00%
$-- $0
Oct 3, 2025 $0.0₉6
+0.00%
$600,000 $0
Oct 2, 2025 $0.0₉6
+0.00%
$600,000 $0.01
Oct 1, 2025 $0.0₉6
--%
$600,000 $0.01
Sep 30, 2025 $0
--%
$-- $0
Sep 29, 2025 $0
-100.00%
$-- $0
Sep 28, 2025 $0.0₉4
+0.00%
$399,992 $0.0001
Sep 27, 2025 $0.0₉4
-33.33%
$399,998 $0
Sep 26, 2025 $0.0₉6
+0.00%
$600,000 $0
Sep 25, 2025 $0
--%
$600,000 $0
Sep 24, 2025 $0
-100.00%
$-- $0
Sep 23, 2025 $0.0₉6
+0.00%
$600,000 $29
Sep 22, 2025 $0.0₉546
--%
$546,100 $0
Sep 21, 2025 $0
-100.00%
$-- $0
Sep 20, 2025 $0.0₉6
+20.00%
$600,000 $0
Sep 19, 2025 $0.0₉5
--%
$499,999 $0.001
Sep 18, 2025 $0
-100.00%
$-- $0
Sep 17, 2025 $0.0₉6
+50.00%
$600,000 $0
Sep 16, 2025 $0.0₉4
+0.00%
$400,000 $0
Sep 15, 2025 $0.0₉4
-33.33%
$400,000 $3
Sep 14, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 13, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 12, 2025 $0.0₉6
--%
$600,000 $2
Sep 11, 2025 $0
-100.00%
$-- $0
Sep 10, 2025 $0.0₉6
+0.00%
$600,000 $0.1
Sep 9, 2025 $0.0₉6
+0.00%
$600,000 $38
Sep 8, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 7, 2025 $0.0₉6
-14.29%
$600,000 $0.01
Sep 6, 2025 $0.0₉7
--%
$700,000 $4
Sep 5, 2025 $0
-100.00%
$-- $0
Sep 4, 2025 $0.0₉557
+0.72%
$563,000 $721
Sep 3, 2025 $0.0₉553
-1.78%
$553,000 $622
Sep 2, 2025 $0.0₉563
+1.08%
$563,000 $1,132
Sep 1, 2025 $0.0₉557
+0.18%
$557,000 $1,460
Aug 31, 2025 $0.0₉579
+3.57%
$556,000 $779
Aug 30, 2025 $0.0₉553
+0.00%
$559,020 $378