Coinranking
BitShiba Historical Data
SHIBA
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₉597 | +13.07% |
| Apr 27, 2025 | $ 0.0₉528 | -3.30% |
| Apr 26, 2025 | $ 0.0₉546 | -0.55% |
| Apr 25, 2025 | $ 0.0₉549 | +37.25% |
| Apr 24, 2025 | $ 0.0₉4 | -27.27% |
| Apr 23, 2025 | $ 0.0₉55 | -0.18% |
| Apr 22, 2025 | $ 0.0₉551 | +2.61% |
| Apr 21, 2025 | $ 0.0₉537 | +4.88% |
| Apr 20, 2025 | $ 0.0₉512 | +1.19% |
| Apr 19, 2025 | $ 0.0₉506 | -0.59% |
| Apr 18, 2025 | $ 0.0₉509 | -0.20% |
| Apr 17, 2025 | $ 0.0₉51 | +3.66% |
| Apr 16, 2025 | $ 0.0₉492 | +0.00% |
| Apr 15, 2025 | $ 0.0₉495 | +1.02% |
| Apr 14, 2025 | $ 0.0₉49 | -3.73% |
| Apr 13, 2025 | $ 0.0₉509 | -0.20% |
| Apr 12, 2025 | $ 0.0₉51 | +3.24% |
| Apr 11, 2025 | $ 0.0₉494 | +4.66% |
| Apr 10, 2025 | $ 0.0₉471 | -5.80% |
| Apr 9, 2025 | $ 0 | -100.00% |
| Apr 8, 2025 | $ 0.0₉454 | -0.44% |
| Apr 7, 2025 | $ 0.0₉457 | -4.29% |
| Apr 6, 2025 | $ 0.0₉477 | -0.62% |
| Apr 5, 2025 | $ 0.0₉48 | +3.23% |
| Apr 4, 2025 | $ 0.0₉465 | -0.21% |
| Apr 3, 2025 | $ 0.0₉466 | -0.43% |
| Apr 2, 2025 | $ 0.0₉468 | -4.29% |
| Apr 1, 2025 | $ 0.0₉489 | +1.88% |
| Mar 31, 2025 | $ 0.0₉48 | -0.21% |
| Mar 30, 2025 | $ 0.0₉481 | -2.83% |
| Mar 29, 2025 | $ 0.0₉481 | -1.64% |
| Mar 28, 2025 | $ 0.0₉489 | -5.60% |
| Mar 27, 2025 | $ 0.0₉529 | +8.18% |
| Mar 26, 2025 | $ 0.0₉489 | +5.84% |
| Mar 25, 2025 | $ 0.0₉469 | +0.00% |
| Mar 24, 2025 | $ 0.0₉469 | +17.25% |
| Mar 23, 2025 | $ 0.0₉4 | -20.00% |
| Mar 22, 2025 | $ 0 | -100.00% |
| Mar 21, 2025 | $ 0.0₉472 | +1.72% |
| Mar 20, 2025 | $ 0.0₉464 | +0.00% |
| Mar 19, 2025 | $ 0.0₉464 | -1.28% |
| Mar 18, 2025 | $ 0.0₉47 | -1.47% |
| Mar 17, 2025 | $ 0.0₉477 | +3.02% |
| Mar 16, 2025 | $ 0.0₉463 | -1.70% |
| Mar 15, 2025 | $ 0.0₉471 | +3.52% |
| Mar 14, 2025 | $ 0.0₉448 | +0.45% |
| Mar 13, 2025 | $ 0.0₉446 | -1.98% |
| Mar 12, 2025 | $ 0.0₉455 | -6.76% |
| Mar 11, 2025 | $ 0.0₉484 | -3.20% |
| Mar 10, 2025 | $ 0.0₉5 | +7.53% |