BitShiba Historical Data

SHIBA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0
--%
$ -- $ 0
May 5, 7 AM $ 0.0₉213
+0.00%
$ 212,798 $ 1
May 5, 1 AM $ 0.0₉223
+0.00%
$ 223,207 $ 1
May 5, 12 AM $ 0.0₉225
+0.00%
$ 224,638 $ 1
May 4, 11 PM $ 0.0₉227
+0.00%
$ 227,231 $ 1
May 4, 9 PM $ 0.0₉228
+0.00%
$ 227,892 $ 524
May 4, 7 PM $ 0.0₉212
+0.00%
$ 211,998 $ 516
May 4, 6 PM $ 0.0₉236
+0.00%
$ 235,644 $ 544
May 4, 5 PM $ 0.0₉236
--%
$ 235,644 $ 544
May 4, 4 PM $ 0
--%
$ -- $ 0
May 4, 3 PM $ 0
--%
$ -- $ 0
May 4, 2 PM $ 0
--%
$ -- $ 0
May 4, 1 PM $ 0
--%
$ -- $ 0
May 4, 12 PM $ 0
--%
$ -- $ 0
May 4, 11 AM $ 0
--%
$ -- $ 488
May 4, 10 AM $ 0
--%
$ -- $ 488
May 4, 6 AM $ 0.0₉211
--%
$ 210,719 $ 488
May 4, 5 AM $ 0
--%
$ -- $ 0
May 3, 11 PM $ 0.0₉218
+0.00%
$ 217,768 $ 1,119
May 3, 10 PM $ 0.0₉218
--%
$ 217,768 $ 1,133
May 3, 9 PM $ 0
-100.00%
$ -- $ 646
May 3, 8 PM $ 0.0₉21
-0.33%
$ 209,800 $ 646
May 3, 7 PM $ 0.0₉21
+0.00%
$ 210,498 $ 648
May 3, 5 PM $ 0.0₉213
+0.00%
$ 213,043 $ 652
May 3, 4 PM $ 0.0₉213
--%
$ 213,043 $ 653
May 3, 3 PM $ 0
--%
$ -- $ 0
May 3, 2 PM $ 0
--%
$ -- $ 0
May 3, 1 PM $ 0
--%
$ -- $ 0
May 3, 12 PM $ 0
--%
$ -- $ 0
May 3, 11 AM $ 0
--%
$ -- $ 0
May 3, 10 AM $ 0
--%
$ -- $ 0
May 3, 4 AM $ 0.0₉211
+0.14%
$ 211,051 $ 657
May 3, 3 AM $ 0.0₉211
+4.02%
$ 210,753 $ 648
May 3, 2 AM $ 0.0₉215
-1.20%
$ 214,600 $ 660
May 3, 1 AM $ 0.0₉219
+0.00%
$ 218,807 $ 154
May 3, 12 AM $ 0.0₉212
--%
$ 212,315 $ 145
May 2, 11 PM $ 0
-100.00%
$ -- $ 2
May 2, 10 PM $ 0.0₉209
+0.00%
$ 209,304 $ 2
May 2, 9 PM $ 0.0₉209
-1.82%
$ 209,304 $ 2
May 2, 8 PM $ 0.0₉211
+0.00%
$ 210,642 $ 2
May 2, 7 PM $ 0.0₉215
+5.60%
$ 215,240 $ 2
May 2, 5 PM $ 0.0₉212
+0.00%
$ 212,383 $ 15
May 2, 12 PM $ 0.0₉212
+0.00%
$ 211,826 $ 25
May 2, 7 AM $ 0.0₉216
--%
$ 215,940 $ 313
May 2, 12 AM $ 0.0₉214
--%
$ 214,492 $ 311
May 1, 6 PM $ 0.0₉216
+0.00%
$ 215,735 $ 299
May 1, 12 PM $ 0.0₉219
+0.00%
$ 218,681 $ 302
May 1, 9 AM $ 0.0₉214
--%
$ 214,465 $ 0
May 1, 8 AM $ 0
--%
$ -- $ 0
May 1, 7 AM $ 0
--%
$ -- $ 0