BitShiba Historical Data

SHIBA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 6 PM $ 0.0₉1
-3.08%
$ 100,000 $ 1
Mar 21, 5 PM $ 0.0₉103
+3.18%
$ 103,178 $ 1
Mar 21, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 1
Mar 21, 7 AM $ 0.0₉208
+0.00%
$ 208,259 $ 84
Mar 21, 3 AM $ 0.0₉207
+0.00%
$ 207,443 $ 85
Mar 21, 12 AM $ 0.0₉207
+0.00%
$ 207,319 $ 120
Mar 20, 11 PM $ 0
--%
$ 0 $ 120
Mar 20, 10 PM $ 0
--%
$ 0 $ 0
Mar 20, 4 PM $ 0.0₉207
+0.00%
$ 206,926 $ 140
Mar 20, 2 PM $ 0.0₉207
+0.00%
$ 207,086 $ 156
Mar 20, 9 AM $ 0.0₉206
+0.00%
$ 206,244 $ 267
Mar 20, 7 AM $ 0.0₉206
+0.00%
$ 206,440 $ 266
Mar 20, 6 AM $ 0.0₉207
+0.00%
$ 206,931 $ 265
Mar 20, 5 AM $ 0.0₉207
--%
$ 206,931 $ 265
Mar 19, 10 PM $ 0.0₉206
--%
$ 206,295 $ 206
Mar 19, 9 PM $ 0
--%
$ 0 $ 205
Mar 19, 8 PM $ 0
--%
$ 0 $ 205
Mar 19, 2 PM $ 0.0₉205
+0.00%
$ 205,139 $ 190
Mar 19, 12 PM $ 0.0₉208
+0.00%
$ 208,370 $ 49
Mar 19, 11 AM $ 0.0₉208
+0.00%
$ 208,067 $ 5
Mar 19, 8 AM $ 0.0₉207
+0.00%
$ 207,316 $ 2
Mar 19, 7 AM $ 0
--%
$ 0 $ 0
Mar 19, 1 AM $ 0.0₉209
+0.00%
$ 209,477 $ 1
Mar 18, 7 PM $ 0.0₉209
+0.00%
$ 208,691 $ 1
Mar 18, 1 PM $ 0.0₉211
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.0₉214
-1.03%
$ 213,837 $ 6
Mar 18, 10 AM $ 0.0₉217
+0.00%
$ -- $ 5
Mar 18, 6 AM $ 0.0₉217
--%
$ 216,524 $ 10
Mar 18, 5 AM $ 0
--%
$ 0 $ 0
Mar 18, 4 AM $ 0
--%
$ 0 $ 0
Mar 18, 3 AM $ 0
--%
$ 0 $ 0
Mar 18, 2 AM $ 0
--%
$ 0 $ 0
Mar 18, 1 AM $ 0
--%
$ 0 $ 0
Mar 18, 12 AM $ 0
--%
$ 0 $ 0
Mar 17, 6 PM $ 0.0₉216
--%
$ 216,033 $ 41
Mar 17, 5 PM $ 0
--%
$ 0 $ 36
Mar 17, 4 PM $ 0
--%
$ 0 $ 36
Mar 17, 3 PM $ 0
--%
$ 0 $ 36
Mar 17, 2 PM $ 0
--%
$ 0 $ 36
Mar 17, 8 AM $ 0.0₉217
--%
$ 217,030 $ 10
Mar 17, 7 AM $ 0
--%
$ 0 $ 0
Mar 17, 6 AM $ 0
--%
$ 0 $ 0