BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₉193
+0.00%
$ 192,806 $ 7
Today, at 6 AM $ 0.0₉193
+0.31%
$ 192,806 $ 7
Today, at 5 AM $ 0.0₉192
--%
$ 192,215 $ 4
Yesterday, at 11 PM $ 0.0₉191
+0.00%
$ 191,006 $ 17
Yesterday, at 7 PM $ 0.0₉191
--%
$ 191,214 $ 15
Yesterday, at 6 PM $ 0
--%
$ 0 $ 0
Yesterday, at 5 PM $ 0
--%
$ 0 $ 0
Yesterday, at 4 PM $ 0
--%
$ 0 $ 0
Yesterday, at 3 PM $ 0
--%
$ 0 $ 0
Yesterday, at 2 PM $ 0
--%
$ 0 $ 13
Yesterday, at 1 PM $ 0
--%
$ 0 $ 13
Yesterday, at 12 PM $ 0
--%
$ 0 $ 13
Yesterday, at 11 AM $ 0
--%
$ 0 $ 13
Yesterday, at 10 AM $ 0
--%
$ 0 $ 13
Yesterday, at 4 AM $ 0.0₉192
--%
$ 192,155 $ 11
Apr 11, 9 PM $ 0.0₉197
--%
$ 196,613 $ 2
Apr 11, 8 PM $ 0
--%
$ 0 $ 126
Apr 11, 7 PM $ 0
--%
$ 0 $ 126
Apr 11, 6 PM $ 0
--%
$ 0 $ 126
Apr 11, 12 PM $ 0.0₉195
--%
$ 195,358 $ 127
Apr 11, 11 AM $ 0
--%
$ 0 $ 0
Apr 11, 10 AM $ 0
--%
$ 0 $ 0
Apr 11, 9 AM $ 0
--%
$ 0 $ 0
Apr 11, 8 AM $ 0
--%
$ 0 $ 127
Apr 11, 7 AM $ 0
--%
$ 0 $ 127
Apr 11, 6 AM $ 0
--%
$ 0 $ 127
Apr 11, 5 AM $ 0
--%
$ 0 $ 127
Apr 11, 4 AM $ 0
--%
$ 0 $ 127
Apr 10, 10 PM $ 0.0₉196
+0.00%
$ 196,380 $ 126
Apr 10, 9 PM $ 0.0₉196
+0.00%
$ 196,197 $ 102
Apr 10, 8 PM $ 0.0₉196
+0.37%
$ 195,978 $ 102
Apr 10, 3 PM $ 0.0₉194
+0.19%
$ 193,845 $ 1
Apr 10, 2 PM $ 0.0₉193
+0.00%
$ 192,731 $ 0
Apr 10, 1 PM $ 0.0₉193
--%
$ 192,731 $ 63
Apr 10, 12 PM $ 0
--%
$ 0 $ 63
Apr 10, 6 AM $ 0.0₉193
+0.00%
$ 192,742 $ 80
Apr 10, 2 AM $ 0.0₉193
-0.11%
$ 192,826 $ 80
Apr 10, 1 AM $ 0.0₉193
+0.00%
$ 192,917 $ 80
Apr 9, 9 PM $ 0.0₉194
--%
$ 194,400 $ 80
Apr 9, 8 PM $ 0
--%
$ 0 $ 0
Apr 9, 2 PM $ 0.0₉193
+0.00%
$ 192,648 $ 37
Apr 9, 8 AM $ 0.0₉193
+0.00%
$ 192,768 $ 35
Apr 9, 2 AM $ 0.0₉193
--%
$ 193,163 $ 35
Apr 9, 1 AM $ 0
--%
$ 0 $ 0
Apr 9, 12 AM $ 0
--%
$ 0 $ 0
Apr 8, 11 PM $ 0
--%
$ 0 $ 160
Apr 8, 10 PM $ 0
--%
$ 0 $ 160
Apr 8, 9 PM $ 0
--%
$ 0 $ 160
Apr 8, 3 PM $ 0.0₉194
+0.00%
$ 194,272 $ 160
Apr 8, 9 AM $ 0.0₉196
--%
$ 196,331 $ 141
Download