BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉197
-34.46%
$ 191,006 $ 521
Mar 30 $ 0.0₉3
+200.00%
$ 300,000 $ 311
Mar 23 $ 0.0₉199
+98.98%
$ 100,000 $ 69
Mar 16 $ 0.0₉1
--%
$ 100,000 $ 401
Mar 9 $ 0
-100.00%
$ 0 $ 13
Mar 2 $ 0.0₉197
--%
$ 193,603 $ 368
Feb 23 $ 0
--%
$ 0 $ 130
Feb 16 $ 0.0₉201
--%
$ 195,740 $ 120
Feb 9 $ 0.0₉202
-1.50%
$ 196,548 $ 269
Feb 2 $ 0
--%
$ 207,432 $ 276
Jan 26 $ 0.0₉246
-40.21%
$ 0 $ 12,132
Jan 19 $ 0.0₉429
-5.64%
$ 408,929 $ 934
Jan 12 $ 0.0₉46
--%
$ 454,807 $ 2,446
Jan 5 $ 0.0₉459
--%
$ 456,739 $ 837
Dec 29 $ 0.0₉439
+3.00%
$ 0 $ 8,850
Dec 22 $ 0.0₉419
+0.33%
$ 424,913 $ 7,073
Dec 15 $ 0
-100.00%
$ 417,694 $ 21,841
Dec 8 $ 0.0₉451
-0.28%
$ 440,400 $ 17,355
Dec 1 $ 0.0₉45
+3.25%
$ 452,753 $ 12,956
Nov 24 $ 0.0₉437
--%
$ 438,635 $ 3,488
Nov 17 $ 0.0₉415
-13.48%
$ 427,798 $ 11,070
Nov 10 $ 0.0₉483
--%
$ 477,078 $ 1,400
Nov 3 $ 0
--%
$ 0 $ 2
Oct 27 $ 0.0₉4
--%
$ 0 $ 0.1
Oct 20 $ 0.0₉4
-50.00%
$ 0 $ 6
Oct 13 $ 0.0₉299
--%
$ 299,485 $ 0
Oct 6 $ 0.0₉5
--%
$ 0 $ 16
Sep 29 $ 0
-100.00%
$ 0 $ 0
Sep 22 $ 0.0₉4
--%
$ 399,992 $ 30
Sep 15 $ 0.0₉6
+0.00%
$ 0 $ 4
Sep 8 $ 0.0₉6
+0.00%
$ 600,000 $ 42
Sep 1 $ 0.0₉7
+25.90%
$ 600,000 $ 3,939
Aug 25 $ 0.0₉553
-5.14%
$ 556,000 $ 7,399
Aug 18 $ 0.0₉562
-16.00%
$ 583,001 $ 14,206
Aug 11 $ 0.0₉669
-0.14%
$ 669,062 $ 37,037
Aug 4 $ 0.0₉677
+4.48%
$ 670,002 $ 13,898
Jul 28 $ 0.0₉648
-12.72%
$ 648,000 $ 25,265
Jul 21 $ 0.0₉708
-0.37%
$ 742,426 $ 30,057
Jul 14 $ 0.0₉683
+17.12%
$ 710,839 $ 82,329
Jul 7 $ 0.0₉574
+6.45%
$ 583,235 $ 37,827
Jun 30 $ 0.0₉531
-4.32%
$ 539,000 $ 3,582
Jun 23 $ 0.0₉543
+2.65%
$ 555,000 $ 6,829
Jun 16 $ 0.0₉555
-4.15%
$ 529,000 $ 4,265
Jun 9 $ 0.0₉571
+0.88%
$ 579,000 $ 10,052
Jun 2 $ 0.0₉585
-0.68%
$ 566,000 $ 4,630
May 26 $ 0.0₉589
-6.06%
$ 589,001 $ 17,758
May 19 $ 0.0₉632
+3.44%
$ 627,000 $ 26,229
May 12 $ 0.0₉618
+3.10%
$ 611,000 $ 16,735
May 5 $ 0.0₉576
+3.28%
$ 599,601 $ 26,679
Apr 28 $ 0.0₉558
+5.68%
$ 558,000 $ 16,417
Download