Rintaro Historical Data

RINTARO
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₇303
+0.00%
$-- $2
Feb 24 $0.0₇346
+0.00%
$-- $27
Feb 17 $0.0₇415
+0.00%
$-- $37
Feb 10 $0.0₇46
+0.00%
$-- $80
Feb 3 $0.0₇56
+0.00%
$-- $519
Jan 27 $0.0₇676
+0.00%
$-- $10
Jan 20 $0.0₇733
-15.31%
$-- $2,015
Jan 13 $0.0₇879
-2.88%
$36,515 $1,266
Jan 6 $0.0₆1
-3.85%
$-- $352
Dec 23 $0.0₆116
+1.01%
$-- $294
Dec 16 $0.0₆145
-15.46%
$48,357 $2,100
Dec 9 $0.0₆171
-5.38%
$-- $831
Dec 2 $0.0₆193
+4.92%
$75,780 $192
Nov 25 $0.0₆182
+4.42%
$76,539 $2,323
Nov 18 $0.0₆197
+20.11%
$73,451 $3,003
Nov 11 $0.0₆168
-43.09%
$66,586 $7,846
Nov 4 $0.0₆298
+82.04%
$137,069 $12,371
Oct 28 $0.0₆168
-29.95%
$70,784 $9,302
Oct 21 $0.0₆229
-10.74%
$109,537 $22,485
Oct 14 $0.0₆257
-29.71%
$108,034 $39,462
Oct 7 $0.0₆495
+52.06%
$145,832 $224,244
Sep 30 $0.0₆206
-23.12%
$134,888 $57,436
Sep 23 $0.0₆249
-52.29%
$112,921 $474,481
Sep 16 $0.0₆71
+1.79K%
$220,107 $3.23 million
Sep 9 $0.0₇533
+31.46%
$21,739 $4,781
Sep 2 $0.0₇703
-8.47%
$-- $47,165
Aug 19 $0.0₇696
-80.53%
$-- $26,733
Aug 12 $0.0₆357
+8.60%
$150,625 $65,388
Download