Rintaro Historical Data

RINTARO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇303
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇346
+0.00%
$ -- $ 27
Feb 17 $ 0.0₇415
+0.00%
$ -- $ 37
Feb 10 $ 0.0₇46
+0.00%
$ -- $ 80
Feb 3 $ 0.0₇56
+0.00%
$ -- $ 519
Jan 27 $ 0.0₇676
+0.00%
$ -- $ 10
Jan 20 $ 0.0₇733
-15.31%
$ -- $ 2,015
Jan 13 $ 0.0₇879
-2.88%
$ 36,515 $ 1,266
Jan 6 $ 0.0₆1
-3.85%
$ -- $ 352
Dec 23 $ 0.0₆116
+1.01%
$ -- $ 294
Dec 16 $ 0.0₆145
-15.46%
$ 48,357 $ 2,100
Dec 9 $ 0.0₆171
-5.38%
$ -- $ 831
Dec 2 $ 0.0₆193
+4.92%
$ 75,780 $ 192
Nov 25 $ 0.0₆182
+4.42%
$ 76,539 $ 2,323
Nov 18 $ 0.0₆197
+20.11%
$ 73,451 $ 3,003
Nov 11 $ 0.0₆168
-43.09%
$ 66,586 $ 7,846
Nov 4 $ 0.0₆298
+82.04%
$ 137,069 $ 12,371
Oct 28 $ 0.0₆168
-29.95%
$ 70,784 $ 9,302
Oct 21 $ 0.0₆229
-10.74%
$ 109,537 $ 22,485
Oct 14 $ 0.0₆257
-29.71%
$ 108,034 $ 39,462
Oct 7 $ 0.0₆495
+52.06%
$ 145,832 $ 224,244
Sep 30 $ 0.0₆206
-23.12%
$ 134,888 $ 57,436
Sep 23 $ 0.0₆249
-52.29%
$ 112,921 $ 474,481
Sep 16 $ 0.0₆71
+1,791.11%
$ 220,107 $ 3.23 million
Sep 9 $ 0.0₇533
+31.46%
$ 21,739 $ 4,781
Sep 2 $ 0.0₇703
-8.47%
$ -- $ 47,165
Aug 19 $ 0.0₇696
-80.53%
$ -- $ 26,733
Aug 12 $ 0.0₆357
+8.60%
$ 150,625 $ 65,388
Download