Rintaro Historical Data

RINTARO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₇303
+0.00%
$12,757 $2
Mar 16, 2025 $0.0₇283
+0.00%
$11,923 $62
Mar 9, 2025 $0.0₇339
+0.00%
$-- $7
Mar 2, 2025 $0.0₇346
+0.00%
$-- $27
Feb 22, 2025 $0.0₇415
+0.00%
$-- $37
Feb 13, 2025 $0.0₇46
+0.00%
$-- $80
Feb 6, 2025 $0.0₇56
+0.00%
$-- $519
Jan 30, 2025 $0.0₇676
+0.00%
$-- $10
Jan 25, 2025 $0.0₇733
+0.00%
$-- $367
Jan 23, 2025 $0.0₇782
+0.76%
$-- $634
Jan 22, 2025 $0.0₇775
-10.78%
$32,586 $833
Jan 20, 2025 $0.0₇91
+5.11%
$-- $182
Jan 19, 2025 $0.0₇868
-1.35%
$36,515 $310
Jan 18, 2025 $0.0₇879
+1.53%
$36,984 $131
Jan 17, 2025 $0.0₇919
+2.36%
$38,655 $16
Jan 15, 2025 $0.0₇902
+6.66%
$37,932 $14
Jan 14, 2025 $0.0₇869
-4.18%
$36,549 $360
Jan 13, 2025 $0.0₇906
+0.04%
$38,096 $746
Jan 12, 2025 $0.0₆1
+0.02%
$-- $24
Jan 11, 2025 $0.0₆1
-2.50%
$42,169 $272
Jan 10, 2025 $0.0₆103
+0.88%
$43,333 $8
Jan 9, 2025 $0.0₆102
-2.50%
$42,761 $72
Dec 26, 2024 $0.0₆116
-4.01%
$-- $68
Dec 25, 2024 $0.0₆12
-0.58%
$50,645 $94
Dec 24, 2024 $0.0₆121
+3.32%
$51,088 $54
Dec 23, 2024 $0.0₆116
+1.24%
$-- $78
Dec 22, 2024 $0.0₆115
-2.64%
$48,357 $152
Dec 19, 2024 $0.0₆145
+0.00%
$-- $1,041
Dec 18, 2024 $0.0₆144
-6.26%
$60,597 $1,034
Dec 17, 2024 $0.0₆17
-1.10%
$71,396 $24
Dec 13, 2024 $0.0₆171
+0.82%
$-- $14
Dec 12, 2024 $0.0₆169
+0.16%
$71,054 $14
Dec 11, 2024 $0.0₆159
+1.05%
$-- $183
Dec 10, 2024 $0.0₆158
-3.91%
$66,326 $457
Dec 9, 2024 $0.0₆165
-8.68%
$69,335 $163
Dec 8, 2024 $0.0₆18
+0.61%
$75,780 $240
Dec 6, 2024 $0.0₆193
+3.06%
$-- $167
Dec 3, 2024 $0.0₆18
+0.00%
$-- $12
Dec 2, 2024 $0.0₆18
-2.03%
$75,348 $12
Dec 1, 2024 $0.0₆182
-0.58%
$76,539 $55
Nov 30, 2024 $0.0₆182
-0.65%
$76,643 $55
Nov 29, 2024 $0.0₆183
-2.78%
$77,176 $816
Nov 28, 2024 $0.0₆189
-2.64%
$79,541 $42
Nov 27, 2024 $0.0₆195
+9.20%
$82,018 $147
Nov 26, 2024 $0.0₆178
-1.37%
$75,035 $277
Nov 25, 2024 $0.0₆182
+4.39%
$76,899 $930
Nov 24, 2024 $0.0₆175
-11.93%
$73,451 $1,376
Nov 23, 2024 $0.0₆197
+3.25%
$82,727 $990
Nov 22, 2024 $0.0₆19
+5.23%
$79,976 $639
Nov 21, 2024 $0.0₆181
+13.39%
$76,219 $582
Download