茶王 Historical Data

茶王 Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000683
+0.00%
$ -- $ 26,363
12:19 PM $ 0.0000682
+0.34%
$ -- $ 26,867
12:16 PM $ 0.0000695
-0.94%
$ -- $ 27,285
12:06 PM $ 0.0000711
+0.00%
$ -- $ 27,352
11:57 AM $ 0.0000715
+0.00%
$ -- $ 27,194
11:51 AM $ 0.0000711
+0.00%
$ -- $ 27,089
11:42 AM $ 0.0000709
+0.00%
$ -- $ 27,201
11:40 AM $ 0.0000712
+0.00%
$ -- $ 27,261
11:35 AM $ 0.0000715
+0.00%
$ -- $ 27,403
11:21 AM $ 0.0000718
+0.00%
$ -- $ 27,481
11:20 AM $ 0.0000721
+0.00%
$ -- $ 27,879
11:14 AM $ 0.0000732
+0.00%
$ -- $ 28,167
10:49 AM $ 0.0000742
+0.00%
$ -- $ 28,097
10:45 AM $ 0.0000741
+0.00%
$ -- $ 29,710
10:43 AM $ 0.0000784
+0.00%
$ -- $ 29,641
10:42 AM $ 0.0000792
+0.00%
$ -- $ 29,641
10:23 AM $ 0.0000792
-0.72%
$ -- $ 30,024
10:19 AM $ 0.0000804
+0.14%
$ -- $ 29,917
10:12 AM $ 0.0000802
+0.00%
$ -- $ 29,803
10:11 AM $ 0.0000799
+0.00%
$ -- $ 29,338
10:10 AM $ 0.0000793
+0.00%
$ -- $ 29,338
10:08 AM $ 0.0000789
+0.00%
$ -- $ 28,675
10:03 AM $ 0.0000772
+0.00%
$ -- $ 28,244
Download