茶王 Historical Data

茶王
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000706
+0.00%
$ -- $ 6,579
8:53 AM $ 0.0000707
+0.00%
$ -- $ 6,591
8:52 AM $ 0.0000709
+0.00%
$ -- $ 6,659
8:51 AM $ 0.0000712
+0.00%
$ -- $ 6,659
8:50 AM $ 0.000072
+0.00%
$ -- $ 6,698
8:49 AM $ 0.0000722
+0.00%
$ -- $ 6,698
8:43 AM $ 0.0000721
+0.00%
$ -- $ 6,681
8:41 AM $ 0.000072
+0.00%
$ -- $ 6,783
8:36 AM $ 0.0000732
-0.25%
$ -- $ 6,740
8:26 AM $ 0.0000736
+0.00%
$ -- $ 7,065
8:18 AM $ 0.0000736
+0.00%
$ -- $ 7,404
8:10 AM $ 0.0000737
+0.00%
$ -- $ 7,394
8:09 AM $ 0.0000736
-0.04%
$ -- $ 7,381
8:08 AM $ 0.0000735
-0.89%
$ -- $ 7,381
7:51 AM $ 0.0000741
+0.00%
$ -- $ 7,534
7:45 AM $ 0.000074
+0.00%
$ -- $ 7,498
7:34 AM $ 0.0000737
+0.00%
$ -- $ 7,633
7:32 AM $ 0.0000736
+0.00%
$ -- $ 7,687
7:31 AM $ 0.0000738
+0.00%
$ -- $ 7,687
7:29 AM $ 0.000074
+0.00%
$ -- $ 7,676
7:22 AM $ 0.0000738
+0.00%
$ -- $ 7,879
7:07 AM $ 0.0000739
+0.00%
$ -- $ 7,899
6:47 AM $ 0.0000738
+0.00%
$ -- $ 8,885
6:46 AM $ 0.0000737
-0.04%
$ -- $ 9,506
6:43 AM $ 0.000077
+0.00%
$ -- $ 9,542
6:36 AM $ 0.0000764
+0.00%
$ -- $ 10,161
6:26 AM $ 0.0000767
+0.00%
$ -- $ 12,216
6:16 AM $ 0.0000766
+0.00%
$ -- $ 12,296
6:06 AM $ 0.0000763
+0.00%
$ -- $ 12,856
5:58 AM $ 0.0000754
+0.00%
$ -- $ 13,016
5:54 AM $ 0.0000752
+0.00%
$ -- $ 13,183
5:41 AM $ 0.0000749
+0.00%
$ -- $ 13,362
5:29 AM $ 0.0000747
+0.00%
$ -- $ 13,318
4:21 AM $ 0.0000737
+0.00%
$ -- $ 13,725
4:10 AM $ 0.0000733
+0.00%
$ -- $ 13,888
4:08 AM $ 0.0000734
+0.00%
$ -- $ 13,923
4:06 AM $ 0.0000735
+0.08%
$ -- $ 13,918
4:05 AM $ 0.0000734
+0.40%
$ -- $ 13,852
3:54 AM $ 0.0000732
+0.00%
$ -- $ 14,129
3:53 AM $ 0.0000731
+0.00%
$ -- $ 14,270
3:41 AM $ 0.0000734
+0.00%
$ -- $ 14,942
3:25 AM $ 0.0000742
+0.00%
$ -- $ 15,156
3:05 AM $ 0.000074
+0.00%
$ -- $ 15,846
2:41 AM $ 0.0000739
+0.00%
$ -- $ 16,753
2:38 AM $ 0.000074
+0.00%
$ -- $ 16,649
2:35 AM $ 0.0000735
+0.00%
$ -- $ 16,685
2:33 AM $ 0.0000737
+0.00%
$ -- $ 17,042
2:32 AM $ 0.0000737
+0.00%
$ -- $ 16,939
12:43 AM $ 0.000073
+0.00%
$ -- $ 32,304
12:25 AM $ 0.000073
+0.00%
$ -- $ 32,304
Download