Grid Historical Data

GRID Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 2.35
+0.04%
$ 58.88 million $ 14,455
Nov 14, 9 AM $ 2.35
-0.08%
$ 58.8 million $ 13,831
Nov 14, 8 AM $ 2.35
+0.04%
$ 58.88 million $ 14,305
Nov 14, 7 AM $ 2.35
+0.00%
$ 58.88 million $ 14,206
Nov 14, 6 AM $ 2.35
-0.04%
$ 58.88 million $ 14,035
Nov 14, 5 AM $ 2.35
-0.04%
$ 58.85 million $ 13,566
Nov 14, 4 AM $ 2.36
-0.04%
$ 58.9 million $ 13,169
Nov 14, 3 AM $ 2.36
-0.04%
$ 58.92 million $ 11,753
Nov 14, 2 AM $ 2.36
+0.08%
$ 59 million $ 12,233
Nov 14, 1 AM $ 2.36
+0.04%
$ 58.95 million $ 11,938
Nov 14, 12 AM $ 2.36
-0.13%
$ 58.9 million $ 12,167
Nov 13, 11 PM $ 2.36
+0.13%
$ 58.98 million $ 12,065
Nov 13, 10 PM $ 2.36
+0.13%
$ 58.92 million $ 11,838
Nov 13, 9 PM $ 2.35
+0.00%
$ 58.88 million $ 11,822
Nov 13, 8 PM $ 2.35
-0.04%
$ 58.88 million $ 11,697
Nov 13, 7 PM $ 2.35
-0.13%
$ 58.85 million $ 11,458
Nov 13, 6 PM $ 2.36
-0.13%
$ 58.88 million $ 11,084
Nov 13, 5 PM $ 2.36
-0.25%
$ 59 million $ 10,135
Nov 13, 4 PM $ 2.37
-0.04%
$ 59.15 million $ 9,781
Nov 13, 3 PM $ 2.37
-0.21%
$ 59.23 million $ 10,861
Nov 13, 2 PM $ 2.37
+0.08%
$ 59.33 million $ 11,487
Nov 13, 1 PM $ 2.37
-0.08%
$ 59.27 million $ 10,557
Nov 13, 12 PM $ 2.37
-0.04%
$ 59.33 million $ 10,643
Nov 13, 11 AM $ 2.37
-0.04%
$ 59.35 million $ 10,984
Nov 13, 10 AM $ 2.38
+0.08%
$ 59.38 million $ 11,539
Nov 13, 9 AM $ 2.37
-0.42%
$ 59.3 million $ 11,737
Nov 13, 8 AM $ 2.38
-0.04%
$ 59.48 million $ 11,551
Nov 13, 7 AM $ 2.38
+0.04%
$ 59.5 million $ 11,981
Nov 13, 6 AM $ 2.38
-0.17%
$ 59.5 million $ 12,067
Nov 13, 5 AM $ 2.38
+0.17%
$ 59.52 million $ 12,543
Nov 13, 4 AM $ 2.38
-0.17%
$ 59.4 million $ 12,444
Nov 13, 3 AM $ 2.38
+0.30%
$ 59.45 million $ 12,326
Nov 13, 2 AM $ 2.37
+0.00%
$ 59.33 million $ 11,779
Nov 13, 1 AM $ 2.37
+0.04%
$ 59.33 million $ 12,035
Nov 13, 12 AM $ 2.37
+0.08%
$ 59.3 million $ 12,013
Nov 12, 11 PM $ 2.37
-0.13%
$ 59.25 million $ 12,604
Nov 12, 10 PM $ 2.37
+0.13%
$ 59.33 million $ 12,713
Nov 12, 9 PM $ 2.37
+0.04%
$ 59.2 million $ 13,234
Nov 12, 8 PM $ 2.37
-0.08%
$ 59.2 million $ 14,305
Nov 12, 7 PM $ 2.37
-0.21%
$ 59.15 million $ 15,017
Nov 12, 6 PM $ 2.37
+0.00%
$ 59.23 million $ 15,378
Nov 12, 5 PM $ 2.37
+0.17%
$ 59.23 million $ 15,833
Nov 12, 4 PM $ 2.37
-0.25%
$ 59.15 million $ 16,708
Nov 12, 3 PM $ 2.38
-0.13%
$ 59.38 million $ 16,180
Nov 12, 2 PM $ 2.39
+0.04%
$ 59.77 million $ 17,681
Nov 12, 1 PM $ 2.39
+0.04%
$ 59.7 million $ 18,633
Nov 12, 12 PM $ 2.39
-0.13%
$ 59.67 million $ 18,933
Nov 12, 11 AM $ 2.39
+0.08%
$ 59.75 million $ 20,218
Nov 12, 10 AM $ 2.39
+0.17%
$ 59.7 million $ 20,036
Nov 12, 9 AM $ 2.38
+0.04%
$ 59.58 million $ 21,707