Grid Historical Data

GRID Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 2.38
+0.29%
$ 59.58 million $ 21,664
Nov 12, 7 AM $ 2.37
-0.08%
$ 59.35 million $ 22,037
Nov 12, 6 AM $ 2.38
+0.00%
$ 59.48 million $ 22,664
Nov 12, 5 AM $ 2.38
-0.04%
$ 59.5 million $ 22,870
Nov 12, 4 AM $ 2.38
+0.04%
$ 59.5 million $ 25,191
Nov 12, 3 AM $ 2.38
+0.04%
$ 59.5 million $ 27,724
Nov 12, 2 AM $ 2.38
+0.00%
$ 59.52 million $ 29,550
Nov 12, 1 AM $ 2.38
+0.04%
$ 59.48 million $ 31,554
Nov 12, 12 AM $ 2.38
-0.25%
$ 59.38 million $ 35,658
Nov 11, 11 PM $ 2.38
-0.13%
$ 59.52 million $ 38,717
Nov 11, 10 PM $ 2.38
+0.00%
$ 59.55 million $ 41,975
Nov 11, 9 PM $ 2.38
-0.38%
$ 59.58 million $ 44,670
Nov 11, 8 PM $ 2.39
-0.04%
$ 59.77 million $ 44,293
Nov 11, 7 PM $ 2.4
+0.00%
$ 59.88 million $ 43,917
Nov 11, 6 PM $ 2.4
-0.17%
$ 59.88 million $ 43,641
Nov 11, 5 PM $ 2.4
+0.13%
$ 60 million $ 43,045
Nov 11, 4 PM $ 2.4
-0.04%
$ 59.95 million $ 41,654
Nov 11, 3 PM $ 2.4
+0.21%
$ 59.95 million $ 41,277
Nov 11, 2 PM $ 2.39
-0.13%
$ 59.73 million $ 39,424
Nov 11, 1 PM $ 2.39
+0.00%
$ 59.85 million $ 39,607
Nov 11, 12 PM $ 2.4
+0.13%
$ 59.88 million $ 39,374
Nov 11, 11 AM $ 2.39
+0.17%
$ 59.85 million $ 37,993
Nov 11, 10 AM $ 2.39
-0.21%
$ 59.7 million $ 37,743
Nov 11, 9 AM $ 2.39
-0.08%
$ 59.83 million $ 36,680
Nov 11, 8 AM $ 2.4
-0.04%
$ 59.88 million $ 36,316
Nov 11, 7 AM $ 2.4
-0.25%
$ 59.92 million $ 35,775
Nov 11, 6 AM $ 2.4
-0.04%
$ 60 million $ 35,076
Nov 11, 5 AM $ 2.4
-0.29%
$ 60 million $ 34,811
Nov 11, 4 AM $ 2.41
-0.50%
$ 60.23 million $ 33,170
Nov 11, 3 AM $ 2.42
+0.04%
$ 60.5 million $ 30,626
Nov 11, 2 AM $ 2.42
+0.50%
$ 60.45 million $ 28,938
Nov 11, 1 AM $ 2.41
+0.00%
$ 60.2 million $ 27,044
Nov 11, 12 AM $ 2.4
+0.21%
$ 60.08 million $ 23,446
Nov 10, 11 PM $ 2.4
+0.00%
$ 60.02 million $ 20,122
Nov 10, 10 PM $ 2.4
+1.01%
$ 59.8 million $ 16,913
Nov 10, 9 PM $ 2.38
-0.13%
$ 59.4 million $ 13,548
Nov 10, 8 PM $ 2.38
+0.13%
$ 59.48 million $ 13,323
Nov 10, 7 PM $ 2.38
+0.21%
$ 59.38 million $ 13,067
Nov 10, 6 PM $ 2.37
-0.13%
$ 59.23 million $ 12,991
Nov 10, 5 PM $ 2.37
+0.13%
$ 59.27 million $ 13,463
Nov 10, 4 PM $ 2.37
-0.21%
$ 59.15 million $ 13,727
Nov 10, 3 PM $ 2.37
+0.00%
$ 59.27 million $ 13,758
Nov 10, 2 PM $ 2.37
-0.29%
$ 59.27 million $ 13,756
Nov 10, 1 PM $ 2.38
+0.08%
$ 59.48 million $ 13,534
Nov 10, 12 PM $ 2.38
-0.08%
$ 59.42 million $ 13,501
Nov 10, 11 AM $ 2.38
+0.08%
$ 59.48 million $ 13,627
Nov 10, 10 AM $ 2.38
-0.25%
$ 59.42 million $ 13,623
Nov 10, 9 AM $ 2.38
+0.17%
$ 59.6 million $ 13,462
Nov 10, 8 AM $ 2.38
-0.17%
$ 59.52 million $ 13,694
Nov 10, 7 AM $ 2.38
+0.00%
$ 59.6 million $ 13,871