Grid Historical Data

GRID Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 2.38
+0.08%
$ 59.6 million $ 14,764
Nov 10, 5 AM $ 2.38
-0.17%
$ 59.55 million $ 15,329
Nov 10, 4 AM $ 2.38
+0.13%
$ 59.63 million $ 15,789
Nov 10, 3 AM $ 2.38
-0.13%
$ 59.55 million $ 16,553
Nov 10, 2 AM $ 2.38
-0.08%
$ 59.55 million $ 16,728
Nov 10, 1 AM $ 2.39
-0.13%
$ 59.65 million $ 16,867
Nov 10, 12 AM $ 2.39
+0.34%
$ 59.75 million $ 16,627
Nov 9, 11 PM $ 2.38
+0.04%
$ 59.55 million $ 15,863
Nov 9, 10 PM $ 2.38
+0.08%
$ 59.52 million $ 15,762
Nov 9, 9 PM $ 2.38
-0.04%
$ 59.5 million $ 15,599
Nov 9, 8 PM $ 2.38
-0.17%
$ 59.5 million $ 15,545
Nov 9, 7 PM $ 2.38
+0.21%
$ 59.6 million $ 15,589
Nov 9, 6 PM $ 2.38
-0.04%
$ 59.42 million $ 16,325
Nov 9, 5 PM $ 2.38
-0.04%
$ 59.45 million $ 16,606
Nov 9, 4 PM $ 2.38
+0.08%
$ 59.55 million $ 16,472
Nov 9, 3 PM $ 2.38
+0.17%
$ 59.48 million $ 16,462
Nov 9, 2 PM $ 2.38
+0.17%
$ 59.45 million $ 16,695
Nov 9, 1 PM $ 2.37
-0.17%
$ 59.33 million $ 16,489
Nov 9, 12 PM $ 2.38
+0.08%
$ 59.45 million $ 16,777
Nov 9, 11 AM $ 2.38
+0.13%
$ 59.38 million $ 16,751
Nov 9, 10 AM $ 2.37
+0.00%
$ 59.33 million $ 18,424
Nov 9, 9 AM $ 2.37
-0.08%
$ 59.33 million $ 18,872
Nov 9, 8 AM $ 2.38
-0.13%
$ 59.38 million $ 19,109
Nov 9, 7 AM $ 2.38
-0.25%
$ 59.4 million $ 19,255
Nov 9, 6 AM $ 2.38
+0.25%
$ 59.6 million $ 18,701
Nov 9, 5 AM $ 2.38
+0.04%
$ 59.42 million $ 18,277
Nov 9, 4 AM $ 2.37
+0.30%
$ 59.35 million $ 17,960
Nov 9, 3 AM $ 2.37
-0.04%
$ 59.15 million $ 17,463
Nov 9, 2 AM $ 2.37
-0.13%
$ 59.23 million $ 17,834
Nov 9, 1 AM $ 2.37
+0.04%
$ 59.27 million $ 18,053
Nov 9, 12 AM $ 2.37
-0.13%
$ 59.23 million $ 18,467
Nov 8, 11 PM $ 2.37
-0.08%
$ 59.27 million $ 19,072
Nov 8, 10 PM $ 2.37
+0.00%
$ 59.25 million $ 19,878
Nov 8, 9 PM $ 2.37
-0.17%
$ 59.23 million $ 20,328
Nov 8, 8 PM $ 2.37
-0.13%
$ 59.27 million $ 21,292
Nov 8, 7 PM $ 2.38
-0.08%
$ 59.38 million $ 22,011
Nov 8, 6 PM $ 2.38
+0.25%
$ 59.38 million $ 21,725
Nov 8, 5 PM $ 2.37
+0.17%
$ 59.23 million $ 23,630
Nov 8, 4 PM $ 2.37
+0.08%
$ 59.13 million $ 27,332
Nov 8, 3 PM $ 2.36
-0.38%
$ 59.05 million $ 29,781
Nov 8, 2 PM $ 2.37
+0.04%
$ 59.27 million $ 30,714
Nov 8, 1 PM $ 2.37
-0.17%
$ 59.25 million $ 31,103
Nov 8, 12 PM $ 2.37
+0.04%
$ 59.35 million $ 30,986
Nov 8, 11 AM $ 2.37
+0.04%
$ 59.35 million $ 31,023
Nov 8, 10 AM $ 2.37
+0.25%
$ 59.33 million $ 30,132
Nov 8, 9 AM $ 2.37
-0.04%
$ 59.17 million $ 29,743
Nov 8, 8 AM $ 2.37
+0.17%
$ 59.23 million $ 29,761
Nov 8, 7 AM $ 2.37
+0.17%
$ 59.13 million $ 29,251
Nov 8, 6 AM $ 2.36
+0.00%
$ 59.05 million $ 28,846
Nov 8, 5 AM $ 2.36
-0.21%
$ 59.08 million $ 28,266