Grid Historical Data

GRID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 2.37
+0.04%
$ 59.2 million $ 28,057
Nov 8, 3 AM $ 2.37
+0.00%
$ 59.2 million $ 27,619
Nov 8, 2 AM $ 2.37
+0.13%
$ 59.25 million $ 27,349
Nov 8, 1 AM $ 2.37
+0.34%
$ 59.2 million $ 26,951
Nov 8, 12 AM $ 2.36
-0.04%
$ 59.08 million $ 26,728
Nov 7, 11 PM $ 2.37
-0.25%
$ 59.13 million $ 26,450
Nov 7, 10 PM $ 2.37
-0.04%
$ 59.25 million $ 25,806
Nov 7, 9 PM $ 2.37
+0.17%
$ 59.23 million $ 25,522
Nov 7, 8 PM $ 2.36
+0.13%
$ 59.1 million $ 24,580
Nov 7, 7 PM $ 2.36
-0.13%
$ 58.95 million $ 23,909
Nov 7, 6 PM $ 2.36
+0.08%
$ 59 million $ 23,324
Nov 7, 5 PM $ 2.36
+0.30%
$ 58.98 million $ 21,019
Nov 7, 4 PM $ 2.35
+0.38%
$ 58.85 million $ 17,547
Nov 7, 3 PM $ 2.35
+0.09%
$ 58.63 million $ 15,299
Nov 7, 2 PM $ 2.34
+0.00%
$ 58.58 million $ 14,525
Nov 7, 1 PM $ 2.34
+0.13%
$ 58.58 million $ 14,088
Nov 7, 12 PM $ 2.34
+0.00%
$ 58.52 million $ 14,388
Nov 7, 11 AM $ 2.34
-0.13%
$ 58.52 million $ 14,211
Nov 7, 10 AM $ 2.34
-0.04%
$ 58.6 million $ 13,823
Nov 7, 9 AM $ 2.35
+0.00%
$ 58.63 million $ 13,334
Nov 7, 8 AM $ 2.35
+0.04%
$ 58.67 million $ 12,840
Nov 7, 7 AM $ 2.35
+0.04%
$ 58.65 million $ 12,875
Nov 7, 6 AM $ 2.35
-0.04%
$ 58.63 million $ 12,817
Nov 7, 5 AM $ 2.35
+0.04%
$ 58.65 million $ 12,811
Nov 7, 4 AM $ 2.35
-0.04%
$ 58.65 million $ 13,003
Nov 7, 3 AM $ 2.35
+0.09%
$ 58.65 million $ 13,170
Nov 7, 2 AM $ 2.34
+0.04%
$ 58.6 million $ 12,840
Nov 7, 1 AM $ 2.34
+0.00%
$ 58.58 million $ 12,809
Nov 7, 12 AM $ 2.34
-0.04%
$ 58.58 million $ 12,500
Nov 6, 11 PM $ 2.34
-0.04%
$ 58.52 million $ 12,280
Nov 6, 10 PM $ 2.34
+0.04%
$ 58.6 million $ 12,300
Nov 6, 9 PM $ 2.34
+0.09%
$ 58.55 million $ 12,148
Nov 6, 8 PM $ 2.34
+0.09%
$ 58.55 million $ 12,012
Nov 6, 7 PM $ 2.34
-0.13%
$ 58.5 million $ 11,898
Nov 6, 6 PM $ 2.34
+0.09%
$ 58.58 million $ 11,876
Nov 6, 5 PM $ 2.34
+0.09%
$ 58.48 million $ 11,943
Nov 6, 4 PM $ 2.34
+0.00%
$ 58.48 million $ 11,893
Nov 6, 3 PM $ 2.34
-0.04%
$ 58.48 million $ 11,624
Nov 6, 2 PM $ 2.34
-0.09%
$ 58.52 million $ 11,687
Nov 6, 1 PM $ 2.34
+0.00%
$ 58.55 million $ 11,501
Nov 6, 12 PM $ 2.34
-0.04%
$ 58.52 million $ 10,959
Nov 6, 11 AM $ 2.34
+0.00%
$ 58.58 million $ 11,148
Nov 6, 10 AM $ 2.34
+0.04%
$ 58.58 million $ 11,079
Nov 6, 9 AM $ 2.34
+0.00%
$ 58.55 million $ 11,227
Nov 6, 8 AM $ 2.34
+0.09%
$ 58.55 million $ 11,250
Nov 6, 7 AM $ 2.34
+0.00%
$ 58.55 million $ 11,785
Nov 6, 6 AM $ 2.34
+0.00%
$ 58.55 million $ 11,946
Nov 6, 5 AM $ 2.34
-0.09%
$ 58.55 million $ 12,063
Nov 6, 4 AM $ 2.34
+0.00%
$ 58.55 million $ 11,961
Nov 6, 3 AM $ 2.34
+0.04%
$ 58.6 million $ 12,188