Grid Historical Data

GRID Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 2.34
+0.04%
$ 58.58 million $ 12,937
Nov 6, 1 AM $ 2.34
-0.04%
$ 58.48 million $ 15,476
Nov 6, 12 AM $ 2.34
-0.09%
$ 58.5 million $ 16,666
Nov 5, 11 PM $ 2.34
+0.04%
$ 58.55 million $ 17,129
Nov 5, 10 PM $ 2.34
-0.09%
$ 58.5 million $ 17,806
Nov 5, 9 PM $ 2.34
+0.00%
$ 58.55 million $ 19,763
Nov 5, 8 PM $ 2.34
+0.00%
$ 58.55 million $ 22,764
Nov 5, 7 PM $ 2.34
+0.04%
$ 58.55 million $ 26,510
Nov 5, 6 PM $ 2.34
-0.04%
$ 58.52 million $ 27,563
Nov 5, 5 PM $ 2.34
+0.09%
$ 58.55 million $ 29,413
Nov 5, 4 PM $ 2.34
+0.09%
$ 58.55 million $ 31,137
Nov 5, 3 PM $ 2.34
+0.04%
$ 58.48 million $ 32,028
Nov 5, 2 PM $ 2.34
-0.04%
$ 58.48 million $ 31,959
Nov 5, 1 PM $ 2.34
-0.09%
$ 58.45 million $ 32,810
Nov 5, 12 PM $ 2.34
+0.09%
$ 58.48 million $ 33,193
Nov 5, 11 AM $ 2.34
-0.04%
$ 58.42 million $ 32,929
Nov 5, 10 AM $ 2.34
-0.04%
$ 58.45 million $ 33,002
Nov 5, 9 AM $ 2.34
+0.09%
$ 58.48 million $ 33,129
Nov 5, 8 AM $ 2.34
-0.09%
$ 58.42 million $ 33,509
Nov 5, 7 AM $ 2.34
+0.00%
$ 58.45 million $ 34,195
Nov 5, 6 AM $ 2.34
+0.04%
$ 58.42 million $ 35,063
Nov 5, 5 AM $ 2.34
+0.00%
$ 58.45 million $ 36,218
Nov 5, 4 AM $ 2.34
-0.09%
$ 58.42 million $ 37,782
Nov 5, 3 AM $ 2.34
+0.00%
$ 58.48 million $ 37,613
Nov 5, 2 AM $ 2.34
+0.09%
$ 58.4 million $ 36,876
Nov 5, 1 AM $ 2.33
-0.13%
$ 58.27 million $ 34,153
Nov 5, 12 AM $ 2.33
-0.04%
$ 58.35 million $ 32,923
Nov 4, 11 PM $ 2.33
+0.00%
$ 58.33 million $ 33,074
Nov 4, 10 PM $ 2.33
+0.17%
$ 58.38 million $ 32,436
Nov 4, 9 PM $ 2.33
-0.17%
$ 58.23 million $ 30,694
Nov 4, 8 PM $ 2.33
-0.04%
$ 58.33 million $ 28,218
Nov 4, 7 PM $ 2.33
+0.04%
$ 58.35 million $ 24,862
Nov 4, 6 PM $ 2.33
-0.04%
$ 58.3 million $ 23,959
Nov 4, 5 PM $ 2.33
-0.04%
$ 58.3 million $ 22,131
Nov 4, 4 PM $ 2.33
-0.13%
$ 58.33 million $ 23,775
Nov 4, 3 PM $ 2.33
-0.13%
$ 58.35 million $ 26,405
Nov 4, 2 PM $ 2.34
+0.09%
$ 58.42 million $ 28,064
Nov 4, 1 PM $ 2.33
-0.09%
$ 58.33 million $ 27,179
Nov 4, 12 PM $ 2.33
-0.13%
$ 58.33 million $ 27,114
Nov 4, 11 AM $ 2.33
-0.09%
$ 58.35 million $ 27,249
Nov 4, 10 AM $ 2.33
+0.00%
$ 58.33 million $ 27,607
Nov 4, 9 AM $ 2.33
+0.00%
$ 58.33 million $ 27,707
Nov 4, 8 AM $ 2.33
+0.04%
$ 58.35 million $ 27,574
Nov 4, 7 AM $ 2.33
+0.04%
$ 58.33 million $ 26,846
Nov 4, 6 AM $ 2.33
-0.04%
$ 58.3 million $ 25,886
Nov 4, 5 AM $ 2.33
-0.17%
$ 58.33 million $ 25,344
Nov 4, 4 AM $ 2.33
-0.04%
$ 58.38 million $ 23,920
Nov 4, 3 AM $ 2.34
+0.04%
$ 58.4 million $ 24,141
Nov 4, 2 AM $ 2.34
+0.00%
$ 58.42 million $ 24,763
Nov 4, 1 AM $ 2.34
+0.09%
$ 58.42 million $ 25,433