Grid Historical Data

GRID Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 2.34
+0.13%
$ 58.42 million $ 25,643
Nov 3, 11 PM $ 2.33
+0.00%
$ 58.38 million $ 25,280
Nov 3, 10 PM $ 2.33
-0.13%
$ 58.33 million $ 25,250
Nov 3, 9 PM $ 2.34
+0.09%
$ 58.4 million $ 25,124
Nov 3, 8 PM $ 2.33
-0.09%
$ 58.35 million $ 24,280
Nov 3, 7 PM $ 2.34
+0.00%
$ 58.4 million $ 23,666
Nov 3, 6 PM $ 2.33
-0.04%
$ 58.35 million $ 23,477
Nov 3, 5 PM $ 2.33
+0.09%
$ 58.38 million $ 22,854
Nov 3, 4 PM $ 2.33
+0.00%
$ 58.33 million $ 19,246
Nov 3, 3 PM $ 2.33
-0.21%
$ 58.35 million $ 17,785
Nov 3, 2 PM $ 2.34
+0.04%
$ 58.48 million $ 15,505
Nov 3, 1 PM $ 2.34
+0.00%
$ 58.45 million $ 15,560
Nov 3, 12 PM $ 2.34
+0.04%
$ 58.48 million $ 15,363
Nov 3, 11 AM $ 2.34
+0.04%
$ 58.45 million $ 15,128
Nov 3, 10 AM $ 2.34
-0.04%
$ 58.48 million $ 14,407
Nov 3, 9 AM $ 2.34
+0.04%
$ 58.5 million $ 14,220
Nov 3, 8 AM $ 2.34
+0.09%
$ 58.52 million $ 14,275
Nov 3, 7 AM $ 2.34
+0.09%
$ 58.52 million $ 14,751
Nov 3, 6 AM $ 2.34
-0.04%
$ 58.52 million $ 14,624
Nov 3, 5 AM $ 2.34
+0.00%
$ 58.5 million $ 14,049
Nov 3, 4 AM $ 2.34
-0.09%
$ 58.5 million $ 14,070
Nov 3, 3 AM $ 2.34
-0.13%
$ 58.55 million $ 13,824
Nov 3, 2 AM $ 2.34
-0.13%
$ 58.6 million $ 12,996
Nov 3, 1 AM $ 2.35
-0.09%
$ 58.65 million $ 12,306
Nov 3, 12 AM $ 2.35
+0.04%
$ 58.75 million $ 11,761
Nov 2, 11 PM $ 2.35
+0.09%
$ 58.67 million $ 11,371
Nov 2, 10 PM $ 2.35
-0.13%
$ 58.63 million $ 11,132
Nov 2, 9 PM $ 2.35
+0.09%
$ 58.7 million $ 11,225
Nov 2, 8 PM $ 2.35
-0.04%
$ 58.65 million $ 11,325
Nov 2, 7 PM $ 2.35
+0.09%
$ 58.67 million $ 11,983
Nov 2, 6 PM $ 2.35
-0.13%
$ 58.63 million $ 11,981
Nov 2, 5 PM $ 2.35
+0.00%
$ 58.7 million $ 12,122
Nov 2, 4 PM $ 2.35
+0.00%
$ 58.7 million $ 11,941
Nov 2, 3 PM $ 2.35
+0.09%
$ 58.7 million $ 9,640
Nov 2, 2 PM $ 2.35
+0.00%
$ 58.7 million $ 9,578
Nov 2, 1 PM $ 2.35
-0.04%
$ 58.7 million $ 9,564
Nov 2, 12 PM $ 2.35
+0.04%
$ 58.73 million $ 9,940
Nov 2, 11 AM $ 2.35
-0.04%
$ 58.7 million $ 9,902
Nov 2, 10 AM $ 2.35
+0.00%
$ 58.73 million $ 9,816
Nov 2, 9 AM $ 2.35
-0.09%
$ 58.73 million $ 9,523
Nov 2, 8 AM $ 2.35
+0.00%
$ 58.77 million $ 9,401
Nov 2, 7 AM $ 2.35
+0.09%
$ 58.83 million $ 9,367
Nov 2, 6 AM $ 2.35
-0.08%
$ 58.77 million $ 9,308
Nov 2, 5 AM $ 2.35
+0.00%
$ 58.75 million $ 9,176
Nov 2, 4 AM $ 2.35
+0.04%
$ 58.75 million $ 8,949
Nov 2, 3 AM $ 2.35
+0.09%
$ 58.73 million $ 8,853
Nov 2, 2 AM $ 2.35
+0.00%
$ 58.67 million $ 9,103
Nov 2, 1 AM $ 2.35
+0.09%
$ 58.73 million $ 9,242
Nov 2, 12 AM $ 2.35
-0.04%
$ 58.73 million $ 9,305
Nov 1, 11 PM $ 2.35
+0.04%
$ 58.7 million $ 9,601