Grid Historical Data

GRID Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 2.35
-0.04%
$ 58.67 million $ 9,766
Nov 1, 9 PM $ 2.35
-0.04%
$ 58.7 million $ 9,774
Nov 1, 8 PM $ 2.35
+0.13%
$ 58.73 million $ 10,153
Nov 1, 7 PM $ 2.35
+0.09%
$ 58.7 million $ 10,604
Nov 1, 6 PM $ 2.35
-0.04%
$ 58.65 million $ 11,843
Nov 1, 5 PM $ 2.35
+0.00%
$ 58.63 million $ 12,268
Nov 1, 4 PM $ 2.35
+0.13%
$ 58.67 million $ 13,088
Nov 1, 3 PM $ 2.34
+0.04%
$ 58.6 million $ 14,540
Nov 1, 2 PM $ 2.34
-0.04%
$ 58.58 million $ 17,155
Nov 1, 1 PM $ 2.35
-0.04%
$ 58.65 million $ 17,053
Nov 1, 12 PM $ 2.35
+0.04%
$ 58.67 million $ 16,789
Nov 1, 11 AM $ 2.35
+0.13%
$ 58.67 million $ 17,504
Nov 1, 10 AM $ 2.35
-0.04%
$ 58.63 million $ 18,015
Nov 1, 9 AM $ 2.34
-0.04%
$ 58.6 million $ 18,103
Nov 1, 8 AM $ 2.34
-0.04%
$ 58.6 million $ 17,914
Nov 1, 7 AM $ 2.34
+0.13%
$ 58.6 million $ 16,935
Nov 1, 6 AM $ 2.34
+0.13%
$ 58.58 million $ 16,888
Nov 1, 5 AM $ 2.34
+0.04%
$ 58.55 million $ 16,884
Nov 1, 4 AM $ 2.34
+0.09%
$ 58.58 million $ 17,215
Nov 1, 3 AM $ 2.34
+0.13%
$ 58.58 million $ 17,461
Nov 1, 2 AM $ 2.34
-0.04%
$ 58.5 million $ 17,286
Nov 1, 1 AM $ 2.34
+0.04%
$ 58.52 million $ 17,318
Nov 1, 12 AM $ 2.34
-0.09%
$ 58.5 million $ 17,590
Oct 31, 11 PM $ 2.34
+0.04%
$ 58.55 million $ 17,530
Oct 31, 10 PM $ 2.34
+0.04%
$ 58.52 million $ 17,469
Oct 31, 9 PM $ 2.34
+0.00%
$ 58.5 million $ 17,521
Oct 31, 8 PM $ 2.34
+0.04%
$ 58.5 million $ 17,184
Oct 31, 7 PM $ 2.34
+0.09%
$ 58.48 million $ 17,546
Oct 31, 6 PM $ 2.34
+0.17%
$ 58.45 million $ 17,047
Oct 31, 5 PM $ 2.33
-0.04%
$ 58.38 million $ 16,718
Oct 31, 4 PM $ 2.34
-0.13%
$ 58.4 million $ 16,717
Oct 31, 3 PM $ 2.34
-0.09%
$ 58.45 million $ 15,749
Oct 31, 2 PM $ 2.34
+0.00%
$ 58.52 million $ 13,648
Oct 31, 1 PM $ 2.34
+0.00%
$ 58.5 million $ 14,565
Oct 31, 12 PM $ 2.34
+0.04%
$ 58.5 million $ 16,110
Oct 31, 11 AM $ 2.34
-0.04%
$ 58.48 million $ 18,372
Oct 31, 10 AM $ 2.34
+0.00%
$ 58.5 million $ 18,386
Oct 31, 9 AM $ 2.34
+0.09%
$ 58.52 million $ 18,658
Oct 31, 8 AM $ 2.34
+0.00%
$ 58.52 million $ 18,718
Oct 31, 7 AM $ 2.34
+0.00%
$ 58.52 million $ 19,115
Oct 31, 6 AM $ 2.34
+0.09%
$ 58.52 million $ 19,335
Oct 31, 5 AM $ 2.34
-0.04%
$ 58.48 million $ 19,394
Oct 31, 4 AM $ 2.34
+0.09%
$ 58.55 million $ 19,344
Oct 31, 3 AM $ 2.34
+0.04%
$ 58.5 million $ 21,069
Oct 31, 2 AM $ 2.34
+0.09%
$ 58.5 million $ 21,185
Oct 31, 1 AM $ 2.34
+0.09%
$ 58.5 million $ 21,112
Oct 31, 12 AM $ 2.34
+0.00%
$ 58.42 million $ 21,047
Oct 30, 11 PM $ 2.34
+0.00%
$ 58.42 million $ 21,205
Oct 30, 10 PM $ 2.33
-0.09%
$ 58.38 million $ 21,493
Oct 30, 9 PM $ 2.34
+0.13%
$ 58.42 million $ 21,813