Grid Historical Data

GRID Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 2.33
+0.04%
$ 58.35 million $ 22,272
Oct 30, 7 PM $ 2.33
-0.09%
$ 58.35 million $ 21,286
Oct 30, 6 PM $ 2.34
+0.00%
$ 58.4 million $ 22,430
Oct 30, 5 PM $ 2.34
+0.00%
$ 58.4 million $ 25,492
Oct 30, 4 PM $ 2.34
+0.00%
$ 58.45 million $ 25,280
Oct 30, 3 PM $ 2.34
-0.04%
$ 58.45 million $ 25,941
Oct 30, 2 PM $ 2.34
+0.09%
$ 58.48 million $ 26,381
Oct 30, 1 PM $ 2.34
-0.04%
$ 58.5 million $ 26,127
Oct 30, 12 PM $ 2.34
-0.21%
$ 58.52 million $ 25,379
Oct 30, 11 AM $ 2.35
+0.04%
$ 58.65 million $ 22,963
Oct 30, 10 AM $ 2.35
+0.09%
$ 58.7 million $ 22,530
Oct 30, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 22,429
Oct 30, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 22,429
Oct 30, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 22,429
Oct 30, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 22,429
Oct 30, 8 AM $ 2.35
-0.09%
$ 58.7 million $ 22,302
Oct 30, 8 AM $ 2.35
-0.09%
$ 58.7 million $ 22,302
Oct 30, 8 AM $ 2.35
-0.09%
$ 58.7 million $ 22,302
Oct 30, 8 AM $ 2.35
-0.09%
$ 58.7 million $ 22,302
Oct 30, 7 AM $ 2.35
+0.04%
$ 58.7 million $ 21,901
Oct 30, 7 AM $ 2.35
+0.04%
$ 58.7 million $ 21,901
Oct 30, 7 AM $ 2.35
+0.04%
$ 58.7 million $ 21,901
Oct 30, 7 AM $ 2.35
+0.04%
$ 58.7 million $ 21,901
Oct 30, 6 AM $ 2.35
+0.09%
$ 58.73 million $ 21,722
Oct 30, 6 AM $ 2.35
+0.09%
$ 58.73 million $ 21,722
Oct 30, 6 AM $ 2.35
+0.09%
$ 58.73 million $ 21,722
Oct 30, 6 AM $ 2.35
+0.09%
$ 58.73 million $ 21,722
Oct 30, 5 AM $ 2.35
+0.09%
$ 58.67 million $ 21,724
Oct 30, 5 AM $ 2.35
+0.09%
$ 58.67 million $ 21,724
Oct 30, 5 AM $ 2.35
+0.09%
$ 58.67 million $ 21,724
Oct 30, 5 AM $ 2.35
+0.09%
$ 58.67 million $ 21,724
Oct 30, 4 AM $ 2.35
-0.21%
$ 58.63 million $ 21,333
Oct 30, 4 AM $ 2.35
-0.21%
$ 58.63 million $ 21,333
Oct 30, 4 AM $ 2.35
-0.21%
$ 58.63 million $ 21,333
Oct 30, 4 AM $ 2.35
-0.21%
$ 58.63 million $ 21,333
Oct 30, 3 AM $ 2.35
+0.09%
$ 58.75 million $ 19,304
Oct 30, 3 AM $ 2.35
+0.09%
$ 58.75 million $ 19,304
Oct 30, 3 AM $ 2.35
+0.09%
$ 58.75 million $ 19,304
Oct 30, 3 AM $ 2.35
+0.09%
$ 58.75 million $ 19,304
Oct 30, 2 AM $ 2.35
+0.00%
$ 58.75 million $ 19,113
Oct 30, 2 AM $ 2.35
+0.00%
$ 58.75 million $ 19,113
Oct 30, 2 AM $ 2.35
+0.00%
$ 58.75 million $ 19,113
Oct 30, 2 AM $ 2.35
+0.00%
$ 58.75 million $ 19,113
Oct 30, 1 AM $ 2.35
+0.13%
$ 58.75 million $ 18,908
Oct 30, 1 AM $ 2.35
+0.13%
$ 58.75 million $ 18,908
Oct 30, 1 AM $ 2.35
+0.13%
$ 58.75 million $ 18,908
Oct 30, 1 AM $ 2.35
+0.13%
$ 58.75 million $ 18,908
Oct 30, 12 AM $ 2.35
+0.13%
$ 58.67 million $ 18,701
Oct 30, 12 AM $ 2.35
+0.13%
$ 58.67 million $ 18,701
Oct 30, 12 AM $ 2.35
+0.13%
$ 58.67 million $ 18,701