Grid Historical Data

GRID Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 2.34
-0.13%
$ 58.58 million $ 15,867
Oct 29, 2 PM $ 2.34
-0.13%
$ 58.58 million $ 15,867
Oct 29, 2 PM $ 2.34
-0.13%
$ 58.58 million $ 15,867
Oct 29, 1 PM $ 2.35
-0.04%
$ 58.65 million $ 15,973
Oct 29, 1 PM $ 2.35
-0.04%
$ 58.65 million $ 15,973
Oct 29, 1 PM $ 2.35
-0.04%
$ 58.65 million $ 15,973
Oct 29, 1 PM $ 2.35
-0.04%
$ 58.65 million $ 15,973
Oct 29, 12 PM $ 2.35
-0.04%
$ 58.67 million $ 15,242
Oct 29, 12 PM $ 2.35
-0.04%
$ 58.67 million $ 15,242
Oct 29, 12 PM $ 2.35
-0.04%
$ 58.67 million $ 15,242
Oct 29, 12 PM $ 2.35
-0.04%
$ 58.67 million $ 15,242
Oct 29, 11 AM $ 2.35
+0.00%
$ 58.7 million $ 14,810
Oct 29, 11 AM $ 2.35
+0.00%
$ 58.7 million $ 14,810
Oct 29, 11 AM $ 2.35
+0.00%
$ 58.7 million $ 14,810
Oct 29, 11 AM $ 2.35
+0.00%
$ 58.7 million $ 14,810
Oct 29, 10 AM $ 2.35
+0.09%
$ 58.7 million $ 15,011
Oct 29, 10 AM $ 2.35
+0.09%
$ 58.7 million $ 15,011
Oct 29, 10 AM $ 2.35
+0.09%
$ 58.7 million $ 15,011
Oct 29, 10 AM $ 2.35
+0.09%
$ 58.7 million $ 15,011
Oct 29, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 15,183
Oct 29, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 15,183
Oct 29, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 15,183
Oct 29, 9 AM $ 2.35
-0.09%
$ 58.65 million $ 15,183
Oct 29, 8 AM $ 2.35
+0.04%
$ 58.7 million $ 15,598
Oct 29, 8 AM $ 2.35
+0.04%
$ 58.7 million $ 15,598
Oct 29, 8 AM $ 2.35
+0.04%
$ 58.7 million $ 15,598
Oct 29, 8 AM $ 2.35
+0.04%
$ 58.7 million $ 15,598
Oct 29, 7 AM $ 2.35
-0.04%
$ 58.7 million $ 15,660
Oct 29, 7 AM $ 2.35
-0.04%
$ 58.7 million $ 15,660
Oct 29, 7 AM $ 2.35
-0.04%
$ 58.7 million $ 15,660
Oct 29, 7 AM $ 2.35
-0.04%
$ 58.7 million $ 15,660
Oct 29, 6 AM $ 2.35
+0.04%
$ 58.73 million $ 15,930
Oct 29, 6 AM $ 2.35
+0.04%
$ 58.73 million $ 15,930
Oct 29, 6 AM $ 2.35
+0.04%
$ 58.73 million $ 15,930
Oct 29, 6 AM $ 2.35
+0.04%
$ 58.73 million $ 15,930
Oct 29, 5 AM $ 2.35
+0.09%
$ 58.7 million $ 16,161
Oct 29, 5 AM $ 2.35
+0.09%
$ 58.7 million $ 16,161
Oct 29, 5 AM $ 2.35
+0.09%
$ 58.7 million $ 16,161
Oct 29, 5 AM $ 2.35
+0.09%
$ 58.7 million $ 16,161
Oct 29, 4 AM $ 2.35
+0.00%
$ 58.65 million $ 16,436
Oct 29, 4 AM $ 2.35
+0.00%
$ 58.65 million $ 16,436
Oct 29, 4 AM $ 2.35
+0.00%
$ 58.65 million $ 16,436
Oct 29, 4 AM $ 2.35
+0.00%
$ 58.65 million $ 16,436
Oct 29, 3 AM $ 2.35
+0.00%
$ 58.65 million $ 16,451
Oct 29, 3 AM $ 2.35
+0.00%
$ 58.65 million $ 16,451
Oct 29, 3 AM $ 2.35
+0.00%
$ 58.65 million $ 16,451
Oct 29, 3 AM $ 2.35
+0.00%
$ 58.65 million $ 16,451
Oct 29, 2 AM $ 2.35
+0.09%
$ 58.7 million $ 16,582
Oct 29, 1 AM $ 2.35
-0.04%
$ 58.65 million $ 17,086
Oct 29, 12 AM $ 2.35
+0.04%
$ 58.67 million $ 17,013