Grid Historical Data

GRID Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 2.35
-0.13%
$ 58.67 million $ 20,634
Oct 27, 10 PM $ 2.35
+0.00%
$ 58.75 million $ 21,326
Oct 27, 9 PM $ 2.35
-0.04%
$ 58.73 million $ 22,277
Oct 27, 8 PM $ 2.35
+0.04%
$ 58.75 million $ 22,107
Oct 27, 7 PM $ 2.35
-0.13%
$ 58.73 million $ 21,778
Oct 27, 6 PM $ 2.35
-0.04%
$ 58.8 million $ 21,725
Oct 27, 5 PM $ 2.35
+0.09%
$ 58.8 million $ 21,593
Oct 27, 4 PM $ 2.35
+0.00%
$ 58.75 million $ 21,495
Oct 27, 3 PM $ 2.35
+0.04%
$ 58.75 million $ 21,598
Oct 27, 2 PM $ 2.35
+0.04%
$ 58.75 million $ 21,678
Oct 27, 1 PM $ 2.35
+0.04%
$ 58.75 million $ 20,940
Oct 27, 12 PM $ 2.35
+0.04%
$ 58.77 million $ 20,023
Oct 27, 11 AM $ 2.35
+0.04%
$ 58.75 million $ 20,346
Oct 27, 10 AM $ 2.35
+0.00%
$ 58.77 million $ 21,195
Oct 27, 9 AM $ 2.35
-0.09%
$ 58.73 million $ 21,178
Oct 27, 8 AM $ 2.35
+0.00%
$ 58.77 million $ 21,217
Oct 27, 7 AM $ 2.35
+0.04%
$ 58.83 million $ 19,346
Oct 27, 6 AM $ 2.35
-0.04%
$ 58.83 million $ 18,678
Oct 27, 5 AM $ 2.35
+0.04%
$ 58.85 million $ 18,151
Oct 27, 4 AM $ 2.35
-0.13%
$ 58.8 million $ 17,660
Oct 27, 3 AM $ 2.35
-0.13%
$ 58.8 million $ 17,039
Oct 27, 2 AM $ 2.36
+0.08%
$ 58.9 million $ 16,652
Oct 27, 1 AM $ 2.35
+0.00%
$ 58.85 million $ 16,168
Oct 27, 12 AM $ 2.35
+0.13%
$ 58.85 million $ 15,721
Oct 26, 11 PM $ 2.35
-0.04%
$ 58.85 million $ 15,547
Oct 26, 10 PM $ 2.35
+0.09%
$ 58.85 million $ 14,653
Oct 26, 9 PM $ 2.35
+0.04%
$ 58.8 million $ 13,578
Oct 26, 8 PM $ 2.35
-0.04%
$ 58.77 million $ 13,482
Oct 26, 7 PM $ 2.35
-0.04%
$ 58.73 million $ 13,495
Oct 26, 6 PM $ 2.35
+0.00%
$ 58.73 million $ 13,462
Oct 26, 5 PM $ 2.35
+0.09%
$ 58.75 million $ 13,516
Oct 26, 4 PM $ 2.35
-0.09%
$ 58.7 million $ 13,864
Oct 26, 3 PM $ 2.35
-0.09%
$ 58.73 million $ 13,622
Oct 26, 2 PM $ 2.35
+0.09%
$ 58.8 million $ 13,392
Oct 26, 1 PM $ 2.35
+0.00%
$ 58.77 million $ 12,854
Oct 26, 12 PM $ 2.35
+0.17%
$ 58.77 million $ 12,397
Oct 26, 11 AM $ 2.35
+0.09%
$ 58.67 million $ 11,204
Oct 26, 10 AM $ 2.35
-0.04%
$ 58.63 million $ 9,515
Oct 26, 9 AM $ 2.35
+0.04%
$ 58.63 million $ 9,822
Oct 26, 8 AM $ 2.34
+0.04%
$ 58.6 million $ 9,144
Oct 26, 7 AM $ 2.34
-0.09%
$ 58.58 million $ 9,262
Oct 26, 6 AM $ 2.34
+0.00%
$ 58.58 million $ 9,388
Oct 26, 5 AM $ 2.34
+0.09%
$ 58.6 million $ 9,384
Oct 26, 4 AM $ 2.34
-0.09%
$ 58.55 million $ 10,218
Oct 26, 3 AM $ 2.34
-0.09%
$ 58.55 million $ 11,310
Oct 26, 2 AM $ 2.34
+0.04%
$ 58.6 million $ 11,425
Oct 26, 1 AM $ 2.34
-0.04%
$ 58.58 million $ 11,474
Oct 26, 12 AM $ 2.34
-0.09%
$ 58.55 million $ 11,622
Oct 25, 11 PM $ 2.34
+0.04%
$ 58.6 million $ 11,479
Oct 25, 10 PM $ 2.34
+0.04%
$ 58.58 million $ 11,167