Grid Historical Data

GRID Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 2.34
-0.09%
$ 58.55 million $ 11,133
Oct 25, 8 PM $ 2.34
+0.09%
$ 58.6 million $ 11,326
Oct 25, 7 PM $ 2.34
+0.04%
$ 58.6 million $ 11,305
Oct 25, 6 PM $ 2.34
-0.04%
$ 58.55 million $ 11,587
Oct 25, 5 PM $ 2.34
+0.04%
$ 58.58 million $ 11,621
Oct 25, 4 PM $ 2.34
+0.04%
$ 58.52 million $ 11,791
Oct 25, 3 PM $ 2.34
+0.04%
$ 58.58 million $ 12,664
Oct 25, 2 PM $ 2.34
+0.00%
$ 58.55 million $ 13,540
Oct 25, 1 PM $ 2.34
+0.04%
$ 58.55 million $ 14,705
Oct 25, 12 PM $ 2.34
+0.00%
$ 58.52 million $ 15,726
Oct 25, 11 AM $ 2.34
+0.13%
$ 58.58 million $ 17,266
Oct 25, 10 AM $ 2.34
-0.13%
$ 58.5 million $ 17,940
Oct 25, 9 AM $ 2.34
+0.09%
$ 58.6 million $ 20,095
Oct 25, 8 AM $ 2.34
-0.04%
$ 58.55 million $ 21,402
Oct 25, 7 AM $ 2.34
-0.04%
$ 58.58 million $ 21,961
Oct 25, 6 AM $ 2.34
+0.04%
$ 58.6 million $ 22,231
Oct 25, 5 AM $ 2.34
-0.04%
$ 58.58 million $ 22,763
Oct 25, 4 AM $ 2.34
+0.04%
$ 58.55 million $ 22,981
Oct 25, 3 AM $ 2.34
+0.04%
$ 58.52 million $ 22,803
Oct 25, 2 AM $ 2.34
+0.04%
$ 58.52 million $ 22,929
Oct 25, 1 AM $ 2.34
+0.13%
$ 58.55 million $ 23,659
Oct 25, 12 AM $ 2.34
+0.09%
$ 58.55 million $ 23,812
Oct 24, 11 PM $ 2.34
-0.09%
$ 58.5 million $ 24,108
Oct 24, 10 PM $ 2.34
+0.00%
$ 58.5 million $ 24,421
Oct 24, 9 PM $ 2.34
-0.04%
$ 58.5 million $ 24,444
Oct 24, 8 PM $ 2.34
-0.04%
$ 58.5 million $ 24,582
Oct 24, 7 PM $ 2.34
+0.13%
$ 58.52 million $ 24,677
Oct 24, 6 PM $ 2.34
-0.04%
$ 58.45 million $ 24,791
Oct 24, 5 PM $ 2.34
-0.04%
$ 58.45 million $ 28,602
Oct 24, 4 PM $ 2.34
+0.00%
$ 58.48 million $ 32,674
Oct 24, 3 PM $ 2.34
+0.04%
$ 58.48 million $ 36,372
Oct 24, 2 PM $ 2.34
-0.17%
$ 58.45 million $ 38,806
Oct 24, 1 PM $ 2.34
-0.04%
$ 58.52 million $ 38,466
Oct 24, 12 PM $ 2.34
+0.00%
$ 58.55 million $ 37,817
Oct 24, 11 AM $ 2.34
-0.09%
$ 58.5 million $ 36,676
Oct 24, 10 AM $ 2.34
-0.04%
$ 58.5 million $ 37,213
Oct 24, 9 AM $ 2.34
-0.09%
$ 58.52 million $ 35,145
Oct 24, 8 AM $ 2.34
-0.09%
$ 58.58 million $ 33,966
Oct 24, 7 AM $ 2.35
+0.00%
$ 58.63 million $ 33,591
Oct 24, 6 AM $ 2.35
+0.00%
$ 58.63 million $ 33,470
Oct 24, 5 AM $ 2.35
+0.00%
$ 58.63 million $ 33,916
Oct 24, 4 AM $ 2.35
+0.04%
$ 58.65 million $ 33,052
Oct 24, 3 AM $ 2.34
-0.09%
$ 58.58 million $ 32,365
Oct 24, 2 AM $ 2.35
+0.00%
$ 58.63 million $ 32,305
Oct 24, 1 AM $ 2.34
-0.13%
$ 58.58 million $ 31,658
Oct 24, 12 AM $ 2.34
+0.04%
$ 58.6 million $ 31,878
Oct 23, 11 PM $ 2.34
+0.09%
$ 58.6 million $ 32,243
Oct 23, 10 PM $ 2.35
+0.04%
$ 58.63 million $ 34,305
Oct 23, 9 PM $ 2.34
+0.00%
$ 58.6 million $ 34,776
Oct 23, 8 PM $ 2.34
+0.09%
$ 58.6 million $ 36,817