Grid Historical Data

GRID Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 2.34
-0.09%
$ 58.55 million $ 37,244
Oct 23, 6 PM $ 2.34
+0.00%
$ 58.6 million $ 37,163
Oct 23, 5 PM $ 2.35
+0.09%
$ 58.67 million $ 33,921
Oct 23, 4 PM $ 2.35
-0.09%
$ 58.63 million $ 30,068
Oct 23, 3 PM $ 2.35
+0.38%
$ 58.7 million $ 26,955
Oct 23, 2 PM $ 2.34
-0.04%
$ 58.52 million $ 24,926
Oct 23, 1 PM $ 2.34
+0.04%
$ 58.5 million $ 28,010
Oct 23, 12 PM $ 2.34
-0.09%
$ 58.48 million $ 28,639
Oct 23, 11 AM $ 2.34
-0.13%
$ 58.5 million $ 28,481
Oct 23, 10 AM $ 2.34
+0.04%
$ 58.6 million $ 29,044
Oct 23, 9 AM $ 2.34
+0.00%
$ 58.58 million $ 29,183
Oct 23, 8 AM $ 2.34
-0.04%
$ 58.58 million $ 29,697
Oct 23, 7 AM $ 2.34
-0.04%
$ 58.55 million $ 29,751
Oct 23, 6 AM $ 2.34
+0.09%
$ 58.58 million $ 29,490
Oct 23, 5 AM $ 2.34
+0.00%
$ 58.55 million $ 28,674
Oct 23, 4 AM $ 2.34
+0.00%
$ 58.55 million $ 29,215
Oct 23, 3 AM $ 2.34
+0.04%
$ 58.55 million $ 29,171
Oct 23, 2 AM $ 2.34
+0.00%
$ 58.52 million $ 29,397
Oct 23, 1 AM $ 2.34
+0.04%
$ 58.52 million $ 30,070
Oct 23, 12 AM $ 2.34
+0.09%
$ 58.5 million $ 29,975
Oct 22, 11 PM $ 2.34
+0.21%
$ 58.48 million $ 30,006
Oct 22, 10 PM $ 2.33
-0.13%
$ 58.33 million $ 28,419
Oct 22, 9 PM $ 2.33
-0.17%
$ 58.35 million $ 29,042
Oct 22, 8 PM $ 2.34
-0.09%
$ 58.45 million $ 27,633
Oct 22, 7 PM $ 2.34
-0.09%
$ 58.45 million $ 27,725
Oct 22, 6 PM $ 2.34
-0.13%
$ 58.42 million $ 27,556
Oct 22, 5 PM $ 2.34
+0.04%
$ 58.52 million $ 27,371
Oct 22, 4 PM $ 2.34
-0.09%
$ 58.5 million $ 29,483
Oct 22, 3 PM $ 2.34
+0.09%
$ 58.52 million $ 31,641
Oct 22, 2 PM $ 2.34
+0.04%
$ 58.48 million $ 33,915
Oct 22, 1 PM $ 2.34
+0.04%
$ 58.45 million $ 33,227
Oct 22, 12 PM $ 2.34
-0.04%
$ 58.42 million $ 33,112
Oct 22, 11 AM $ 2.34
+0.13%
$ 58.45 million $ 33,711
Oct 22, 10 AM $ 2.34
-0.04%
$ 58.42 million $ 32,755
Oct 22, 9 AM $ 2.34
-0.09%
$ 58.45 million $ 32,965
Oct 22, 8 AM $ 2.34
+0.13%
$ 58.5 million $ 34,091
Oct 22, 7 AM $ 2.34
-0.09%
$ 58.42 million $ 37,272
Oct 22, 6 AM $ 2.34
-0.04%
$ 58.42 million $ 40,518
Oct 22, 5 AM $ 2.34
+0.04%
$ 58.45 million $ 44,448
Oct 22, 4 AM $ 2.34
+0.04%
$ 58.48 million $ 48,105
Oct 22, 3 AM $ 2.34
-0.04%
$ 58.42 million $ 51,103
Oct 22, 2 AM $ 2.34
+0.09%
$ 58.4 million $ 51,709
Oct 22, 1 AM $ 2.33
+0.00%
$ 58.35 million $ 52,850
Oct 22, 12 AM $ 2.33
-0.09%
$ 58.35 million $ 53,004
Oct 21, 11 PM $ 2.33
-0.17%
$ 58.33 million $ 52,314
Oct 21, 10 PM $ 2.33
-0.09%
$ 58.38 million $ 51,505
Oct 21, 9 PM $ 2.34
-0.04%
$ 58.42 million $ 50,386
Oct 21, 8 PM $ 2.34
+0.04%
$ 58.5 million $ 49,722
Oct 21, 7 PM $ 2.34
+0.04%
$ 58.5 million $ 49,306
Oct 21, 6 PM $ 2.34
-0.09%
$ 58.48 million $ 49,654