Grid Historical Data

GRID Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 2.34
-0.13%
$ 58.48 million $ 49,415
Oct 21, 4 PM $ 2.34
+0.00%
$ 58.6 million $ 47,662
Oct 21, 3 PM $ 2.34
+0.13%
$ 58.58 million $ 47,541
Oct 21, 2 PM $ 2.34
+0.21%
$ 58.48 million $ 44,223
Oct 21, 1 PM $ 2.33
+0.04%
$ 58.33 million $ 42,540
Oct 21, 12 PM $ 2.33
-0.04%
$ 58.3 million $ 41,963
Oct 21, 11 AM $ 2.33
-0.09%
$ 58.27 million $ 42,037
Oct 21, 10 AM $ 2.33
+0.00%
$ 58.33 million $ 45,820
Oct 21, 9 AM $ 2.33
+0.00%
$ 58.33 million $ 50,296
Oct 21, 8 AM $ 2.33
+0.04%
$ 58.33 million $ 48,832
Oct 21, 7 AM $ 2.33
-0.13%
$ 58.3 million $ 45,878
Oct 21, 6 AM $ 2.33
+0.00%
$ 58.35 million $ 43,016
Oct 21, 5 AM $ 2.33
+0.09%
$ 58.35 million $ 39,564
Oct 21, 4 AM $ 2.33
-0.09%
$ 58.35 million $ 36,344
Oct 21, 3 AM $ 2.34
+0.04%
$ 58.4 million $ 34,056
Oct 21, 2 AM $ 2.33
-0.17%
$ 58.38 million $ 33,265
Oct 21, 1 AM $ 2.34
-0.13%
$ 58.42 million $ 31,773
Oct 21, 12 AM $ 2.34
+0.09%
$ 58.5 million $ 31,355
Oct 20, 11 PM $ 2.34
-0.09%
$ 58.48 million $ 32,323
Oct 20, 10 PM $ 2.34
+0.17%
$ 58.52 million $ 32,846
Oct 20, 9 PM $ 2.34
+0.04%
$ 58.48 million $ 32,821
Oct 20, 8 PM $ 2.34
+0.00%
$ 58.45 million $ 32,741
Oct 20, 7 PM $ 2.34
+0.00%
$ 58.45 million $ 32,586
Oct 20, 6 PM $ 2.34
-0.09%
$ 58.4 million $ 32,177
Oct 20, 5 PM $ 2.34
+0.04%
$ 58.45 million $ 31,944
Oct 20, 4 PM $ 2.34
-0.17%
$ 58.42 million $ 31,446
Oct 20, 3 PM $ 2.34
-0.09%
$ 58.5 million $ 28,481
Oct 20, 2 PM $ 2.34
+0.04%
$ 58.55 million $ 27,850
Oct 20, 1 PM $ 2.34
-0.04%
$ 58.52 million $ 27,863
Oct 20, 12 PM $ 2.34
-0.04%
$ 58.58 million $ 27,837
Oct 20, 11 AM $ 2.34
+0.09%
$ 58.6 million $ 27,370
Oct 20, 10 AM $ 2.34
+0.17%
$ 58.58 million $ 24,408
Oct 20, 9 AM $ 2.34
+0.13%
$ 58.48 million $ 20,883
Oct 20, 8 AM $ 2.34
-0.09%
$ 58.42 million $ 22,461
Oct 20, 7 AM $ 2.34
-0.13%
$ 58.42 million $ 23,184
Oct 20, 6 AM $ 2.34
+0.04%
$ 58.45 million $ 22,748
Oct 20, 5 AM $ 2.34
+0.00%
$ 58.42 million $ 22,163
Oct 20, 4 AM $ 2.34
-0.09%
$ 58.4 million $ 21,375
Oct 20, 3 AM $ 2.34
+0.04%
$ 58.4 million $ 20,692
Oct 20, 2 AM $ 2.33
+0.00%
$ 58.35 million $ 20,369
Oct 20, 1 AM $ 2.34
+0.04%
$ 58.4 million $ 19,823
Oct 20, 12 AM $ 2.34
-0.04%
$ 58.4 million $ 19,595
Oct 19, 11 PM $ 2.34
+0.00%
$ 58.42 million $ 19,122
Oct 19, 10 PM $ 2.34
+0.04%
$ 58.42 million $ 18,605
Oct 19, 9 PM $ 2.34
-0.04%
$ 58.45 million $ 18,529
Oct 19, 8 PM $ 2.34
-0.09%
$ 58.42 million $ 18,570
Oct 19, 7 PM $ 2.34
-0.09%
$ 58.42 million $ 18,499
Oct 19, 6 PM $ 2.34
-0.04%
$ 58.45 million $ 18,738
Oct 19, 5 PM $ 2.34
+0.00%
$ 58.48 million $ 18,537
Oct 19, 4 PM $ 2.34
-0.09%
$ 58.42 million $ 18,255