Grid Historical Data

GRID Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 2.34
+0.09%
$ 58.48 million $ 18,604
Oct 19, 2 PM $ 2.34
+0.00%
$ 58.42 million $ 18,684
Oct 19, 1 PM $ 2.34
+0.04%
$ 58.4 million $ 17,390
Oct 19, 12 PM $ 2.34
+0.09%
$ 58.42 million $ 17,637
Oct 19, 11 AM $ 2.34
+0.09%
$ 58.42 million $ 17,546
Oct 19, 10 AM $ 2.33
-0.04%
$ 58.38 million $ 16,504
Oct 19, 9 AM $ 2.33
+0.00%
$ 58.35 million $ 15,268
Oct 19, 8 AM $ 2.33
+0.04%
$ 58.35 million $ 14,082
Oct 19, 7 AM $ 2.33
+0.13%
$ 58.38 million $ 14,541
Oct 19, 6 AM $ 2.33
-0.13%
$ 58.3 million $ 18,375
Oct 19, 5 AM $ 2.33
+0.09%
$ 58.38 million $ 18,822
Oct 19, 4 AM $ 2.33
-0.13%
$ 58.33 million $ 19,268
Oct 19, 3 AM $ 2.34
+0.09%
$ 58.4 million $ 19,481
Oct 19, 2 AM $ 2.33
-0.13%
$ 58.3 million $ 19,629
Oct 19, 1 AM $ 2.33
+0.04%
$ 58.38 million $ 20,691
Oct 19, 12 AM $ 2.33
+0.04%
$ 58.35 million $ 21,892
Oct 18, 11 PM $ 2.33
-0.09%
$ 58.33 million $ 21,720
Oct 18, 10 PM $ 2.33
+0.09%
$ 58.38 million $ 21,899
Oct 18, 9 PM $ 2.33
-0.09%
$ 58.33 million $ 22,284
Oct 18, 8 PM $ 2.33
+0.04%
$ 58.38 million $ 23,404
Oct 18, 7 PM $ 2.33
+0.09%
$ 58.35 million $ 23,624
Oct 18, 6 PM $ 2.33
+0.00%
$ 58.35 million $ 23,283
Oct 18, 5 PM $ 2.33
+0.00%
$ 58.35 million $ 23,474
Oct 18, 4 PM $ 2.33
+0.04%
$ 58.33 million $ 23,473
Oct 18, 3 PM $ 2.33
-0.13%
$ 58.3 million $ 25,123
Oct 18, 2 PM $ 2.33
-0.04%
$ 58.33 million $ 25,499
Oct 18, 1 PM $ 2.33
+0.00%
$ 58.35 million $ 27,334
Oct 18, 12 PM $ 2.33
+0.00%
$ 58.35 million $ 28,555
Oct 18, 11 AM $ 2.33
-0.09%
$ 58.35 million $ 28,624
Oct 18, 10 AM $ 2.34
+0.09%
$ 58.4 million $ 30,963
Oct 18, 9 AM $ 2.33
-0.13%
$ 58.33 million $ 32,086
Oct 18, 8 AM $ 2.34
+0.00%
$ 58.4 million $ 33,653
Oct 18, 7 AM $ 2.34
+0.17%
$ 58.4 million $ 36,806
Oct 18, 6 AM $ 2.33
-0.04%
$ 58.3 million $ 36,661
Oct 18, 5 AM $ 2.33
-0.04%
$ 58.33 million $ 39,365
Oct 18, 4 AM $ 2.33
+0.09%
$ 58.35 million $ 38,679
Oct 18, 3 AM $ 2.33
-0.09%
$ 58.3 million $ 38,379
Oct 18, 2 AM $ 2.33
+0.00%
$ 58.35 million $ 38,338
Oct 18, 1 AM $ 2.33
+0.09%
$ 58.38 million $ 37,519
Oct 18, 12 AM $ 2.33
+0.09%
$ 58.35 million $ 36,861
Oct 17, 11 PM $ 2.33
-0.04%
$ 58.25 million $ 36,754
Oct 17, 10 PM $ 2.33
+0.09%
$ 58.33 million $ 37,017
Oct 17, 9 PM $ 2.33
+0.04%
$ 58.27 million $ 36,989
Oct 17, 8 PM $ 2.33
+0.04%
$ 58.3 million $ 36,271
Oct 17, 7 PM $ 2.33
+0.09%
$ 58.27 million $ 37,565
Oct 17, 6 PM $ 2.33
-0.09%
$ 58.23 million $ 39,054
Oct 17, 5 PM $ 2.33
-0.09%
$ 58.23 million $ 42,328
Oct 17, 4 PM $ 2.33
+0.13%
$ 58.27 million $ 45,294
Oct 17, 3 PM $ 2.33
+0.13%
$ 58.25 million $ 46,705
Oct 17, 2 PM $ 2.33
-0.13%
$ 58.2 million $ 48,009