Grid Historical Data

GRID Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 2.33
+0.04%
$ 58.25 million $ 47,708
Oct 17, 12 PM $ 2.33
-0.04%
$ 58.23 million $ 46,618
Oct 17, 11 AM $ 2.33
+0.17%
$ 58.25 million $ 47,104
Oct 17, 10 AM $ 2.33
+0.00%
$ 58.2 million $ 44,895
Oct 17, 9 AM $ 2.33
+0.09%
$ 58.2 million $ 45,447
Oct 17, 8 AM $ 2.33
-0.09%
$ 58.15 million $ 45,123
Oct 17, 7 AM $ 2.33
-0.04%
$ 58.2 million $ 40,953
Oct 17, 6 AM $ 2.33
-0.21%
$ 58.2 million $ 38,791
Oct 17, 5 AM $ 2.33
+0.00%
$ 58.35 million $ 36,902
Oct 17, 4 AM $ 2.33
+0.00%
$ 58.38 million $ 37,636
Oct 17, 3 AM $ 2.33
+0.13%
$ 58.38 million $ 38,728
Oct 17, 2 AM $ 2.33
-0.09%
$ 58.3 million $ 39,069
Oct 17, 1 AM $ 2.33
+0.00%
$ 58.35 million $ 40,385
Oct 17, 12 AM $ 2.33
+0.13%
$ 58.35 million $ 40,430
Oct 16, 11 PM $ 2.33
+0.00%
$ 58.33 million $ 42,141
Oct 16, 10 PM $ 2.33
+0.09%
$ 58.33 million $ 46,784
Oct 16, 9 PM $ 2.33
+0.00%
$ 58.3 million $ 50,752
Oct 16, 8 PM $ 2.33
+0.04%
$ 58.3 million $ 54,799
Oct 16, 7 PM $ 2.33
-0.09%
$ 58.25 million $ 57,580
Oct 16, 6 PM $ 2.33
-0.13%
$ 58.3 million $ 61,714
Oct 16, 5 PM $ 2.33
+0.04%
$ 58.38 million $ 62,784
Oct 16, 4 PM $ 2.33
-0.04%
$ 58.33 million $ 63,431
Oct 16, 3 PM $ 2.33
-0.26%
$ 58.35 million $ 62,807
Oct 16, 2 PM $ 2.34
+0.00%
$ 58.52 million $ 65,305
Oct 16, 1 PM $ 2.34
+0.00%
$ 58.48 million $ 68,886
Oct 16, 12 PM $ 2.34
+0.13%
$ 58.52 million $ 72,474
Oct 16, 11 AM $ 2.34
+0.00%
$ 58.45 million $ 75,696
Oct 16, 10 AM $ 2.34
-0.04%
$ 58.45 million $ 78,961
Oct 16, 9 AM $ 2.34
+0.04%
$ 58.42 million $ 81,687
Oct 16, 8 AM $ 2.34
-0.09%
$ 58.4 million $ 84,671
Oct 16, 7 AM $ 2.34
-0.13%
$ 58.45 million $ 87,935
Oct 16, 6 AM $ 2.34
+0.13%
$ 58.52 million $ 89,829
Oct 16, 5 AM $ 2.34
+0.09%
$ 58.52 million $ 90,460
Oct 16, 4 AM $ 2.34
-0.09%
$ 58.48 million $ 91,889
Oct 16, 3 AM $ 2.34
-0.09%
$ 58.48 million $ 92,940
Oct 16, 2 AM $ 2.34
+0.04%
$ 58.52 million $ 94,564
Oct 16, 1 AM $ 2.34
+0.04%
$ 58.48 million $ 94,269
Oct 16, 12 AM $ 2.34
+0.00%
$ 58.45 million $ 94,794
Oct 15, 11 PM $ 2.34
-0.04%
$ 58.4 million $ 93,588
Oct 15, 10 PM $ 2.33
+0.00%
$ 58.38 million $ 90,080
Oct 15, 9 PM $ 2.33
-0.13%
$ 58.38 million $ 86,186
Oct 15, 8 PM $ 2.34
-0.04%
$ 58.45 million $ 83,194
Oct 15, 7 PM $ 2.34
+0.00%
$ 58.48 million $ 82,743
Oct 15, 6 PM $ 2.34
-0.04%
$ 58.5 million $ 82,001
Oct 15, 5 PM $ 2.34
-0.09%
$ 58.5 million $ 81,265
Oct 15, 4 PM $ 2.34
+0.00%
$ 58.55 million $ 82,365
Oct 15, 3 PM $ 2.34
-0.13%
$ 58.5 million $ 83,363
Oct 15, 2 PM $ 2.34
-0.13%
$ 58.6 million $ 83,286
Oct 15, 1 PM $ 2.35
+0.04%
$ 58.65 million $ 83,042
Oct 15, 12 PM $ 2.35
+0.09%
$ 58.65 million $ 83,123