Grid Historical Data

GRID Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 2.35
-0.17%
$ 58.65 million $ 83,333
Oct 15, 10 AM $ 2.35
-0.04%
$ 58.75 million $ 83,827
Oct 15, 9 AM $ 2.35
-0.34%
$ 58.83 million $ 83,085
Oct 15, 8 AM $ 2.36
+0.08%
$ 59.02 million $ 82,524
Oct 15, 7 AM $ 2.36
+0.04%
$ 58.98 million $ 83,167
Oct 15, 6 AM $ 2.36
+0.00%
$ 58.95 million $ 84,167
Oct 15, 5 AM $ 2.36
-0.04%
$ 58.92 million $ 86,495
Oct 15, 4 AM $ 2.36
-0.08%
$ 58.92 million $ 88,730
Oct 15, 3 AM $ 2.36
-0.21%
$ 58.95 million $ 91,315
Oct 15, 2 AM $ 2.36
+0.08%
$ 59.1 million $ 93,370
Oct 15, 1 AM $ 2.36
-0.04%
$ 59.05 million $ 96,876
Oct 15, 12 AM $ 2.36
-0.25%
$ 59.08 million $ 101,033
Oct 14, 11 PM $ 2.37
+0.17%
$ 59.27 million $ 103,297
Oct 14, 10 PM $ 2.36
-0.42%
$ 59.05 million $ 103,754
Oct 14, 9 PM $ 2.37
+0.00%
$ 59.23 million $ 105,670
Oct 14, 8 PM $ 2.37
+0.04%
$ 59.2 million $ 107,422
Oct 14, 7 PM $ 2.37
-0.42%
$ 59.13 million $ 104,466
Oct 14, 6 PM $ 2.38
+0.25%
$ 59.4 million $ 100,969
Oct 14, 5 PM $ 2.37
+0.00%
$ 59.27 million $ 99,617
Oct 14, 4 PM $ 2.37
+0.30%
$ 59.25 million $ 96,741
Oct 14, 3 PM $ 2.36
+0.08%
$ 58.98 million $ 95,689
Oct 14, 2 PM $ 2.36
-0.04%
$ 58.9 million $ 95,424
Oct 14, 1 PM $ 2.36
+0.08%
$ 58.92 million $ 94,563
Oct 14, 12 PM $ 2.35
-0.17%
$ 58.85 million $ 93,130
Oct 14, 11 AM $ 2.36
+0.13%
$ 59 million $ 91,637
Oct 14, 10 AM $ 2.35
-0.30%
$ 58.85 million $ 91,686
Oct 14, 9 AM $ 2.36
+0.08%
$ 59.02 million $ 91,330
Oct 14, 8 AM $ 2.36
-0.04%
$ 58.95 million $ 89,774
Oct 14, 7 AM $ 2.36
+0.00%
$ 59.13 million $ 88,480
Oct 14, 6 AM $ 2.36
-0.51%
$ 58.98 million $ 88,824
Oct 14, 5 AM $ 2.37
-0.67%
$ 59.27 million $ 87,663
Oct 14, 4 AM $ 2.39
-0.67%
$ 59.65 million $ 85,594
Oct 14, 3 AM $ 2.4
-0.04%
$ 60.08 million $ 82,649
Oct 14, 2 AM $ 2.41
+0.42%
$ 60.2 million $ 79,791
Oct 14, 1 AM $ 2.4
-0.62%
$ 59.98 million $ 76,898
Oct 14, 12 AM $ 2.42
+0.96%
$ 60.52 million $ 74,515
Oct 13, 11 PM $ 2.4
-0.13%
$ 59.88 million $ 74,579
Oct 13, 10 PM $ 2.4
+0.04%
$ 59.92 million $ 77,227
Oct 13, 9 PM $ 2.4
+0.46%
$ 59.9 million $ 79,912
Oct 13, 8 PM $ 2.38
+0.13%
$ 59.6 million $ 81,095
Oct 13, 7 PM $ 2.38
+0.17%
$ 59.52 million $ 84,471
Oct 13, 6 PM $ 2.38
-0.17%
$ 59.4 million $ 87,975
Oct 13, 5 PM $ 2.38
-0.13%
$ 59.45 million $ 90,596
Oct 13, 4 PM $ 2.38
+0.38%
$ 59.5 million $ 93,268
Oct 13, 3 PM $ 2.37
+0.30%
$ 59.25 million $ 93,875
Oct 13, 2 PM $ 2.37
-0.46%
$ 59.2 million $ 93,255
Oct 13, 1 PM $ 2.37
+0.30%
$ 59.35 million $ 94,233
Oct 13, 12 PM $ 2.37
+0.30%
$ 59.25 million $ 94,844
Oct 13, 11 AM $ 2.36
-0.67%
$ 58.98 million $ 95,391
Oct 13, 10 AM $ 2.38
-0.17%
$ 59.42 million $ 96,972