Grid Historical Data

GRID Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 2.38
-0.38%
$ 59.52 million $ 96,884
Oct 13, 8 AM $ 2.39
+0.13%
$ 59.7 million $ 96,282
Oct 13, 7 AM $ 2.38
+0.55%
$ 59.6 million $ 94,319
Oct 13, 6 AM $ 2.37
+0.30%
$ 59.17 million $ 91,041
Oct 13, 5 AM $ 2.36
+0.00%
$ 58.98 million $ 89,566
Oct 13, 4 AM $ 2.36
-0.17%
$ 58.95 million $ 89,356
Oct 13, 3 AM $ 2.37
-0.08%
$ 59.17 million $ 89,863
Oct 13, 2 AM $ 2.37
-0.21%
$ 59.2 million $ 90,114
Oct 13, 1 AM $ 2.37
+0.00%
$ 59.35 million $ 89,025
Oct 13, 12 AM $ 2.37
-0.17%
$ 59.25 million $ 88,399
Oct 12, 11 PM $ 2.37
+0.17%
$ 59.35 million $ 85,225
Oct 12, 10 PM $ 2.37
+0.21%
$ 59.2 million $ 81,529
Oct 12, 9 PM $ 2.37
-0.59%
$ 59.13 million $ 76,859
Oct 12, 8 PM $ 2.38
+0.13%
$ 59.58 million $ 75,414
Oct 12, 7 PM $ 2.38
+0.21%
$ 59.52 million $ 74,175
Oct 12, 6 PM $ 2.38
+0.51%
$ 59.38 million $ 71,282
Oct 12, 5 PM $ 2.36
+0.04%
$ 59.02 million $ 66,607
Oct 12, 4 PM $ 2.36
-0.38%
$ 59 million $ 63,137
Oct 12, 3 PM $ 2.36
+0.13%
$ 59.05 million $ 59,366
Oct 12, 2 PM $ 2.35
+0.17%
$ 58.88 million $ 56,869
Oct 12, 1 PM $ 2.35
-0.17%
$ 58.77 million $ 53,354
Oct 12, 12 PM $ 2.36
+0.08%
$ 58.9 million $ 50,904
Oct 12, 11 AM $ 2.35
+0.30%
$ 58.83 million $ 48,377
Oct 12, 10 AM $ 2.35
+0.30%
$ 58.65 million $ 46,455
Oct 12, 9 AM $ 2.34
-0.09%
$ 58.4 million $ 45,904
Oct 12, 8 AM $ 2.34
+0.04%
$ 58.4 million $ 48,449
Oct 12, 7 AM $ 2.34
+0.13%
$ 58.42 million $ 51,141
Oct 12, 6 AM $ 2.33
+0.04%
$ 58.38 million $ 54,255
Oct 12, 5 AM $ 2.33
+0.13%
$ 58.35 million $ 57,602
Oct 12, 4 AM $ 2.33
+0.13%
$ 58.3 million $ 60,489
Oct 12, 3 AM $ 2.33
+0.09%
$ 58.25 million $ 63,275
Oct 12, 2 AM $ 2.33
+0.04%
$ 58.2 million $ 66,678
Oct 12, 1 AM $ 2.33
+0.00%
$ 58.17 million $ 69,207
Oct 12, 12 AM $ 2.33
+0.00%
$ 58.25 million $ 71,898
Oct 11, 11 PM $ 2.33
+0.04%
$ 58.25 million $ 74,888
Oct 11, 10 PM $ 2.33
-0.09%
$ 58.23 million $ 78,802
Oct 11, 9 PM $ 2.33
+0.17%
$ 58.27 million $ 82,573
Oct 11, 8 PM $ 2.33
-0.17%
$ 58.2 million $ 83,365
Oct 11, 7 PM $ 2.33
-0.17%
$ 58.33 million $ 81,757
Oct 11, 6 PM $ 2.34
+0.09%
$ 58.42 million $ 82,567
Oct 11, 5 PM $ 2.34
+0.04%
$ 58.4 million $ 85,624
Oct 11, 4 PM $ 2.33
+0.09%
$ 58.38 million $ 87,868
Oct 11, 3 PM $ 2.33
+0.13%
$ 58.38 million $ 92,389
Oct 11, 2 PM $ 2.33
-0.04%
$ 58.3 million $ 94,806
Oct 11, 1 PM $ 2.33
-0.13%
$ 58.33 million $ 97,168
Oct 11, 12 PM $ 2.34
+0.04%
$ 58.4 million $ 96,753
Oct 11, 11 AM $ 2.33
-0.13%
$ 58.38 million $ 96,876
Oct 11, 10 AM $ 2.34
+0.04%
$ 58.45 million $ 94,415
Oct 11, 9 AM $ 2.34
+0.00%
$ 58.42 million $ 91,446
Oct 11, 8 AM $ 2.34
-0.09%
$ 58.4 million $ 88,465