Grid Historical Data

GRID Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 2.34
-0.04%
$ 58.45 million $ 84,689
Oct 11, 6 AM $ 2.34
+0.13%
$ 58.5 million $ 80,215
Oct 11, 5 AM $ 2.34
-0.04%
$ 58.48 million $ 76,896
Oct 11, 4 AM $ 2.34
+0.00%
$ 58.52 million $ 73,080
Oct 11, 3 AM $ 2.34
-0.13%
$ 58.55 million $ 70,024
Oct 11, 2 AM $ 2.34
+0.43%
$ 58.6 million $ 69,367
Oct 11, 1 AM $ 2.33
-0.13%
$ 58.38 million $ 66,136
Oct 11, 12 AM $ 2.34
+0.00%
$ 58.45 million $ 62,567
Oct 10, 11 PM $ 2.34
+0.34%
$ 58.52 million $ 59,595
Oct 10, 10 PM $ 2.33
+0.21%
$ 58.35 million $ 55,224
Oct 10, 9 PM $ 2.33
-1.86%
$ 58.17 million $ 51,083
Oct 10, 8 PM $ 2.38
-0.04%
$ 59.38 million $ 48,497
Oct 10, 7 PM $ 2.38
+0.00%
$ 59.42 million $ 47,377
Oct 10, 6 PM $ 2.38
-0.08%
$ 59.42 million $ 45,569
Oct 10, 5 PM $ 2.38
-0.25%
$ 59.48 million $ 43,308
Oct 10, 4 PM $ 2.39
+0.42%
$ 59.65 million $ 41,417
Oct 10, 3 PM $ 2.38
-1.08%
$ 59.42 million $ 36,934
Oct 10, 2 PM $ 2.4
-0.37%
$ 60.13 million $ 35,484
Oct 10, 1 PM $ 2.41
-0.21%
$ 60.35 million $ 36,759
Oct 10, 12 PM $ 2.42
-0.21%
$ 60.48 million $ 37,024
Oct 10, 11 AM $ 2.42
+0.12%
$ 60.55 million $ 38,471
Oct 10, 10 AM $ 2.42
-0.04%
$ 60.45 million $ 41,185
Oct 10, 9 AM $ 2.42
-0.04%
$ 60.5 million $ 45,217
Oct 10, 8 AM $ 2.42
+0.00%
$ 60.55 million $ 48,307
Oct 10, 7 AM $ 2.42
-0.12%
$ 60.52 million $ 51,769
Oct 10, 6 AM $ 2.42
+0.04%
$ 60.6 million $ 54,170
Oct 10, 5 AM $ 2.42
-0.04%
$ 60.55 million $ 57,281
Oct 10, 4 AM $ 2.42
+0.12%
$ 60.58 million $ 59,870
Oct 10, 3 AM $ 2.42
+0.00%
$ 60.58 million $ 61,850
Oct 10, 2 AM $ 2.42
-0.04%
$ 60.58 million $ 62,242
Oct 10, 1 AM $ 2.42
-0.21%
$ 60.63 million $ 64,137
Oct 10, 12 AM $ 2.43
-0.08%
$ 60.73 million $ 68,167
Oct 9, 11 PM $ 2.43
-0.04%
$ 60.75 million $ 69,365
Oct 9, 10 PM $ 2.43
+0.00%
$ 60.77 million $ 70,549
Oct 9, 9 PM $ 2.43
-0.04%
$ 60.77 million $ 72,423
Oct 9, 8 PM $ 2.43
+0.08%
$ 60.8 million $ 75,945
Oct 9, 7 PM $ 2.43
+0.04%
$ 60.77 million $ 79,294
Oct 9, 6 PM $ 2.43
-0.21%
$ 60.75 million $ 82,349
Oct 9, 5 PM $ 2.44
+0.21%
$ 60.9 million $ 85,142
Oct 9, 4 PM $ 2.43
+0.12%
$ 60.75 million $ 86,838
Oct 9, 3 PM $ 2.43
-0.04%
$ 60.7 million $ 90,652
Oct 9, 2 PM $ 2.43
-0.41%
$ 60.73 million $ 93,597
Oct 9, 1 PM $ 2.44
-0.12%
$ 61 million $ 93,041
Oct 9, 12 PM $ 2.44
+0.21%
$ 61.1 million $ 96,108
Oct 9, 11 AM $ 2.44
+0.21%
$ 61.05 million $ 98,292
Oct 9, 10 AM $ 2.44
-0.16%
$ 61 million $ 99,057
Oct 9, 9 AM $ 2.44
-0.12%
$ 61.08 million $ 99,241
Oct 9, 8 AM $ 2.45
-0.28%
$ 61.25 million $ 98,671
Oct 9, 7 AM $ 2.46
+0.00%
$ 61.45 million $ 99,593
Oct 9, 6 AM $ 2.46
-0.08%
$ 61.4 million $ 101,432