Grid Historical Data

GRID Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 2.46
+0.20%
$ 61.48 million $ 102,082
Oct 9, 4 AM $ 2.45
-0.08%
$ 61.35 million $ 102,552
Oct 9, 3 AM $ 2.46
+0.49%
$ 61.42 million $ 103,558
Oct 9, 2 AM $ 2.44
-0.53%
$ 61.13 million $ 104,993
Oct 9, 1 AM $ 2.46
-0.12%
$ 61.45 million $ 107,739
Oct 9, 12 AM $ 2.46
+0.16%
$ 61.52 million $ 109,605
Oct 8, 11 PM $ 2.46
-0.16%
$ 61.42 million $ 112,095
Oct 8, 10 PM $ 2.46
-0.12%
$ 61.5 million $ 116,020
Oct 8, 9 PM $ 2.46
-0.12%
$ 61.58 million $ 118,835
Oct 8, 8 PM $ 2.47
+0.00%
$ 61.65 million $ 119,633
Oct 8, 7 PM $ 2.46
-0.04%
$ 61.63 million $ 120,135
Oct 8, 6 PM $ 2.47
-0.04%
$ 61.65 million $ 121,152
Oct 8, 5 PM $ 2.47
+0.08%
$ 61.7 million $ 120,942
Oct 8, 4 PM $ 2.47
+0.00%
$ 61.67 million $ 122,190
Oct 8, 3 PM $ 2.47
+0.00%
$ 61.67 million $ 123,185
Oct 8, 2 PM $ 2.47
-0.08%
$ 61.67 million $ 122,441
Oct 8, 1 PM $ 2.47
+0.04%
$ 61.73 million $ 123,640
Oct 8, 12 PM $ 2.47
+0.00%
$ 61.75 million $ 123,390
Oct 8, 11 AM $ 2.47
+0.00%
$ 61.77 million $ 123,465
Oct 8, 10 AM $ 2.47
+0.00%
$ 61.8 million $ 125,078
Oct 8, 9 AM $ 2.47
+0.00%
$ 61.8 million $ 124,560
Oct 8, 8 AM $ 2.47
-0.08%
$ 61.8 million $ 125,778
Oct 8, 7 AM $ 2.47
+0.12%
$ 61.8 million $ 126,204
Oct 8, 6 AM $ 2.47
+0.04%
$ 61.73 million $ 125,942
Oct 8, 5 AM $ 2.47
-0.08%
$ 61.7 million $ 125,193
Oct 8, 4 AM $ 2.47
+0.08%
$ 61.75 million $ 125,068
Oct 8, 3 AM $ 2.47
-0.12%
$ 61.67 million $ 121,475
Oct 8, 2 AM $ 2.47
-0.08%
$ 61.75 million $ 116,460
Oct 8, 1 AM $ 2.47
-0.04%
$ 61.8 million $ 113,007
Oct 8, 12 AM $ 2.47
+0.00%
$ 61.83 million $ 108,033
Oct 7, 11 PM $ 2.47
+0.00%
$ 61.8 million $ 104,952
Oct 7, 10 PM $ 2.47
+0.00%
$ 61.85 million $ 99,903
Oct 7, 9 PM $ 2.47
+0.04%
$ 61.85 million $ 95,356
Oct 7, 8 PM $ 2.47
+0.16%
$ 61.83 million $ 93,254
Oct 7, 7 PM $ 2.47
+0.12%
$ 61.73 million $ 92,824
Oct 7, 6 PM $ 2.47
-0.08%
$ 61.65 million $ 92,710
Oct 7, 5 PM $ 2.47
-0.08%
$ 61.73 million $ 93,456
Oct 7, 4 PM $ 2.47
+0.08%
$ 61.75 million $ 92,904
Oct 7, 3 PM $ 2.47
-0.04%
$ 61.73 million $ 91,618
Oct 7, 2 PM $ 2.47
-0.04%
$ 61.75 million $ 91,995
Oct 7, 1 PM $ 2.47
+0.12%
$ 61.75 million $ 91,591
Oct 7, 12 PM $ 2.47
-0.16%
$ 61.67 million $ 90,552
Oct 7, 11 AM $ 2.47
+0.12%
$ 61.77 million $ 89,887
Oct 7, 10 AM $ 2.47
+0.08%
$ 61.67 million $ 89,224
Oct 7, 9 AM $ 2.46
+0.00%
$ 61.63 million $ 89,366
Oct 7, 8 AM $ 2.46
-0.08%
$ 61.58 million $ 88,478
Oct 7, 7 AM $ 2.46
+0.16%
$ 61.63 million $ 87,659
Oct 7, 6 AM $ 2.46
-0.24%
$ 61.5 million $ 87,197
Oct 7, 5 AM $ 2.47
+0.37%
$ 61.65 million $ 85,800
Oct 7, 4 AM $ 2.46
+0.08%
$ 61.42 million $ 84,241