Grid Historical Data

GRID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 2.46
-0.04%
$ 61.38 million $ 87,197
Oct 7, 2 AM $ 2.46
+0.00%
$ 61.45 million $ 87,682
Oct 7, 1 AM $ 2.46
-0.16%
$ 61.42 million $ 88,112
Oct 7, 12 AM $ 2.46
+0.12%
$ 61.55 million $ 90,464
Oct 6, 11 PM $ 2.46
-0.04%
$ 61.48 million $ 91,552
Oct 6, 10 PM $ 2.46
+0.08%
$ 61.5 million $ 91,853
Oct 6, 9 PM $ 2.46
-0.04%
$ 61.45 million $ 91,729
Oct 6, 8 PM $ 2.46
-0.04%
$ 61.5 million $ 89,581
Oct 6, 7 PM $ 2.46
-0.04%
$ 61.55 million $ 86,386
Oct 6, 6 PM $ 2.46
+0.08%
$ 61.6 million $ 82,582
Oct 6, 5 PM $ 2.46
+0.12%
$ 61.6 million $ 78,224
Oct 6, 4 PM $ 2.46
-0.04%
$ 61.5 million $ 74,729
Oct 6, 3 PM $ 2.46
+0.04%
$ 61.55 million $ 70,294
Oct 6, 2 PM $ 2.46
-0.16%
$ 61.5 million $ 65,978
Oct 6, 1 PM $ 2.46
-0.08%
$ 61.58 million $ 62,162
Oct 6, 12 PM $ 2.46
+0.29%
$ 61.58 million $ 59,232
Oct 6, 11 AM $ 2.45
-0.04%
$ 61.35 million $ 53,476
Oct 6, 10 AM $ 2.45
+0.04%
$ 61.35 million $ 50,488
Oct 6, 9 AM $ 2.45
-0.12%
$ 61.3 million $ 47,066
Oct 6, 8 AM $ 2.45
+0.08%
$ 61.35 million $ 44,254
Oct 6, 7 AM $ 2.45
+0.04%
$ 61.33 million $ 40,747
Oct 6, 6 AM $ 2.45
+0.29%
$ 61.25 million $ 37,238
Oct 6, 5 AM $ 2.44
+0.16%
$ 61.08 million $ 33,989
Oct 6, 4 AM $ 2.44
+0.04%
$ 60.98 million $ 32,775
Oct 6, 3 AM $ 2.44
-0.16%
$ 60.9 million $ 29,782
Oct 6, 2 AM $ 2.44
+0.08%
$ 60.98 million $ 29,253
Oct 6, 1 AM $ 2.44
+0.37%
$ 60.95 million $ 28,741
Oct 6, 12 AM $ 2.43
+0.41%
$ 60.73 million $ 26,228
Oct 5, 11 PM $ 2.42
+0.04%
$ 60.45 million $ 23,616
Oct 5, 10 PM $ 2.42
+0.12%
$ 60.48 million $ 23,360
Oct 5, 9 PM $ 2.42
-0.08%
$ 60.42 million $ 22,946
Oct 5, 8 PM $ 2.42
+0.00%
$ 60.48 million $ 22,985
Oct 5, 7 PM $ 2.42
-0.33%
$ 60.45 million $ 22,593
Oct 5, 6 PM $ 2.43
+0.00%
$ 60.67 million $ 22,020
Oct 5, 5 PM $ 2.43
-0.12%
$ 60.67 million $ 23,715
Oct 5, 4 PM $ 2.43
+0.00%
$ 60.7 million $ 24,309
Oct 5, 3 PM $ 2.43
-0.04%
$ 60.75 million $ 24,556
Oct 5, 2 PM $ 2.43
-0.16%
$ 60.77 million $ 25,328
Oct 5, 1 PM $ 2.44
+0.04%
$ 60.9 million $ 25,359
Oct 5, 12 PM $ 2.43
-0.21%
$ 60.85 million $ 27,070
Oct 5, 11 AM $ 2.44
+0.04%
$ 60.95 million $ 27,320
Oct 5, 10 AM $ 2.44
-0.08%
$ 60.98 million $ 27,690
Oct 5, 9 AM $ 2.44
-0.20%
$ 61.02 million $ 27,660
Oct 5, 8 AM $ 2.44
-0.20%
$ 61.13 million $ 27,373
Oct 5, 7 AM $ 2.45
-0.12%
$ 61.23 million $ 28,600
Oct 5, 6 AM $ 2.45
-0.04%
$ 61.27 million $ 28,456
Oct 5, 5 AM $ 2.45
-0.16%
$ 61.27 million $ 30,241
Oct 5, 4 AM $ 2.46
+0.08%
$ 61.38 million $ 30,803
Oct 5, 3 AM $ 2.45
+0.00%
$ 61.33 million $ 32,506
Oct 5, 2 AM $ 2.45
+0.04%
$ 61.27 million $ 33,865