Grid Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 2.37
+0.08%
$ 59.17 million $ 3,754
Nov 30, 9 AM $ 2.37
-0.08%
$ 59.13 million $ 4,093
Nov 30, 8 AM $ 2.37
+0.00%
$ 59.13 million $ 4,104
Nov 30, 7 AM $ 2.37
-0.04%
$ 59.13 million $ 4,007
Nov 30, 6 AM $ 2.37
+0.17%
$ 59.15 million $ 4,189
Nov 30, 5 AM $ 2.36
-0.08%
$ 59.05 million $ 4,479
Nov 30, 4 AM $ 2.36
-0.04%
$ 59.08 million $ 4,484
Nov 30, 3 AM $ 2.36
-0.17%
$ 59.1 million $ 4,460
Nov 30, 2 AM $ 2.37
+0.13%
$ 59.2 million $ 4,169
Nov 30, 1 AM $ 2.37
+0.04%
$ 59.17 million $ 4,157
Nov 30, 12 AM $ 2.37
+0.08%
$ 59.15 million $ 4,118
Nov 29, 11 PM $ 2.36
+0.04%
$ 59.1 million $ 4,241
Nov 29, 10 PM $ 2.36
+0.04%
$ 59.1 million $ 4,309
Nov 29, 9 PM $ 2.36
-0.08%
$ 59.08 million $ 4,637
Nov 29, 8 PM $ 2.37
+0.04%
$ 59.13 million $ 4,693
Nov 29, 7 PM $ 2.36
-0.04%
$ 59.1 million $ 4,850
Nov 29, 6 PM $ 2.37
+0.08%
$ 59.13 million $ 4,987
Nov 29, 5 PM $ 2.36
+0.04%
$ 59.1 million $ 5,201
Nov 29, 4 PM $ 2.36
-0.21%
$ 59.05 million $ 6,433
Nov 29, 3 PM $ 2.37
+0.04%
$ 59.17 million $ 7,218
Nov 29, 2 PM $ 2.37
+0.08%
$ 59.13 million $ 7,778
Nov 29, 1 PM $ 2.36
-0.08%
$ 59.08 million $ 8,596
Nov 29, 12 PM $ 2.37
+0.00%
$ 59.13 million $ 8,486
Nov 29, 11 AM $ 2.37
-0.13%
$ 59.13 million $ 8,572
Nov 29, 10 AM $ 2.37
-0.08%
$ 59.15 million $ 8,743
Nov 29, 9 AM $ 2.37
+0.04%
$ 59.2 million $ 8,505
Nov 29, 8 AM $ 2.37
-0.04%
$ 59.15 million $ 8,573
Nov 29, 7 AM $ 2.37
-0.17%
$ 59.13 million $ 8,870
Nov 29, 6 AM $ 2.37
-0.04%
$ 59.23 million $ 9,023
Nov 29, 5 AM $ 2.37
+0.04%
$ 59.3 million $ 8,776
Nov 29, 4 AM $ 2.37
-0.04%
$ 59.27 million $ 8,745
Nov 29, 3 AM $ 2.37
+0.04%
$ 59.35 million $ 8,920
Nov 29, 2 AM $ 2.37
-0.13%
$ 59.3 million $ 9,004
Nov 29, 1 AM $ 2.38
+0.17%
$ 59.38 million $ 9,524
Nov 29, 12 AM $ 2.37
-0.04%
$ 59.33 million $ 9,709
Nov 28, 11 PM $ 2.37
+0.04%
$ 59.35 million $ 9,717
Nov 28, 10 PM $ 2.37
-0.17%
$ 59.27 million $ 9,662
Nov 28, 9 PM $ 2.38
+0.08%
$ 59.38 million $ 9,530
Nov 28, 8 PM $ 2.37
+0.00%
$ 59.35 million $ 9,608
Nov 28, 7 PM $ 2.37
+0.17%
$ 59.35 million $ 9,662
Nov 28, 6 PM $ 2.37
+0.04%
$ 59.3 million $ 9,988
Nov 28, 5 PM $ 2.37
-0.04%
$ 59.27 million $ 10,206
Nov 28, 4 PM $ 2.38
-0.21%
$ 59.4 million $ 8,683
Nov 28, 3 PM $ 2.38
-0.04%
$ 59.55 million $ 7,886
Nov 28, 2 PM $ 2.38
-0.08%
$ 59.58 million $ 7,396
Nov 28, 1 PM $ 2.39
+0.04%
$ 59.65 million $ 6,628
Nov 28, 12 PM $ 2.38
+0.04%
$ 59.63 million $ 6,607
Nov 28, 11 AM $ 2.38
-0.08%
$ 59.6 million $ 6,539
Nov 28, 10 AM $ 2.39
-0.08%
$ 59.67 million $ 6,378
Nov 28, 9 AM $ 2.39
+0.08%
$ 59.73 million $ 6,507