Grid Historical Data

GRID Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 2.45
+0.04%
$ 61.23 million $ 35,092
Oct 5, 12 AM $ 2.45
+0.08%
$ 61.23 million $ 36,556
Oct 4, 11 PM $ 2.45
-0.04%
$ 61.15 million $ 38,262
Oct 4, 10 PM $ 2.45
+0.00%
$ 61.17 million $ 40,062
Oct 4, 9 PM $ 2.45
+0.04%
$ 61.23 million $ 44,884
Oct 4, 8 PM $ 2.45
+0.00%
$ 61.17 million $ 49,498
Oct 4, 7 PM $ 2.45
-0.04%
$ 61.23 million $ 53,291
Oct 4, 6 PM $ 2.45
+0.08%
$ 61.27 million $ 57,701
Oct 4, 5 PM $ 2.45
+0.12%
$ 61.17 million $ 60,793
Oct 4, 4 PM $ 2.44
+0.04%
$ 61.08 million $ 64,212
Oct 4, 3 PM $ 2.44
+0.00%
$ 61.08 million $ 67,332
Oct 4, 2 PM $ 2.44
-0.04%
$ 61.1 million $ 71,172
Oct 4, 1 PM $ 2.44
+0.08%
$ 61.13 million $ 76,010
Oct 4, 12 PM $ 2.44
-0.16%
$ 61.02 million $ 77,992
Oct 4, 11 AM $ 2.44
-0.04%
$ 61.13 million $ 80,775
Oct 4, 10 AM $ 2.45
+0.00%
$ 61.2 million $ 81,943
Oct 4, 9 AM $ 2.45
+0.00%
$ 61.23 million $ 83,632
Oct 4, 8 AM $ 2.45
-0.16%
$ 61.3 million $ 87,599
Oct 4, 7 AM $ 2.46
+0.00%
$ 61.38 million $ 88,920
Oct 4, 6 AM $ 2.46
-0.04%
$ 61.4 million $ 93,352
Oct 4, 5 AM $ 2.46
-0.12%
$ 61.42 million $ 94,533
Oct 4, 4 AM $ 2.46
+0.00%
$ 61.52 million $ 98,402
Oct 4, 3 AM $ 2.46
-0.04%
$ 61.5 million $ 100,517
Oct 4, 2 AM $ 2.46
-0.08%
$ 61.52 million $ 102,997
Oct 4, 1 AM $ 2.46
+0.08%
$ 61.58 million $ 103,548
Oct 4, 12 AM $ 2.46
+0.04%
$ 61.52 million $ 104,039
Oct 3, 11 PM $ 2.46
+0.00%
$ 61.52 million $ 105,484
Oct 3, 10 PM $ 2.46
+0.04%
$ 61.55 million $ 108,449
Oct 3, 9 PM $ 2.46
+0.08%
$ 61.58 million $ 108,700
Oct 3, 8 PM $ 2.46
+0.00%
$ 61.52 million $ 107,963
Oct 3, 7 PM $ 2.46
+0.00%
$ 61.48 million $ 108,901
Oct 3, 6 PM $ 2.46
+0.08%
$ 61.52 million $ 108,441
Oct 3, 5 PM $ 2.46
-0.08%
$ 61.48 million $ 104,112
Oct 3, 4 PM $ 2.46
-0.08%
$ 61.5 million $ 100,731
Oct 3, 3 PM $ 2.46
-0.08%
$ 61.5 million $ 97,255
Oct 3, 2 PM $ 2.46
+0.08%
$ 61.45 million $ 92,565
Oct 3, 1 PM $ 2.46
+0.29%
$ 61.4 million $ 87,638
Oct 3, 12 PM $ 2.45
+0.37%
$ 61.3 million $ 83,231
Oct 3, 11 AM $ 2.44
-0.16%
$ 61.05 million $ 79,563
Oct 3, 10 AM $ 2.44
-0.29%
$ 61.08 million $ 77,943
Oct 3, 9 AM $ 2.45
+0.12%
$ 61.27 million $ 75,783
Oct 3, 8 AM $ 2.45
+0.20%
$ 61.17 million $ 71,031
Oct 3, 7 AM $ 2.44
-0.49%
$ 61.02 million $ 68,203
Oct 3, 6 AM $ 2.46
+0.37%
$ 61.4 million $ 63,475
Oct 3, 5 AM $ 2.45
+0.04%
$ 61.25 million $ 59,709
Oct 3, 4 AM $ 2.45
+0.08%
$ 61.2 million $ 54,466
Oct 3, 3 AM $ 2.45
+1.03%
$ 61.2 million $ 49,311
Oct 3, 2 AM $ 2.42
+0.33%
$ 60.6 million $ 44,033
Oct 3, 1 AM $ 2.42
+0.08%
$ 60.4 million $ 41,216
Oct 3, 12 AM $ 2.41
-0.45%
$ 60.33 million $ 38,531