Grid Historical Data

GRID Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 2.42
-0.49%
$ 60.58 million $ 35,956
Oct 2, 10 PM $ 2.43
+0.37%
$ 60.8 million $ 31,043
Oct 2, 9 PM $ 2.42
+0.29%
$ 60.63 million $ 25,588
Oct 2, 8 PM $ 2.42
+0.54%
$ 60.48 million $ 21,953
Oct 2, 7 PM $ 2.4
+0.80%
$ 60.02 million $ 16,861
Oct 2, 6 PM $ 2.38
+0.25%
$ 59.52 million $ 12,707
Oct 2, 5 PM $ 2.37
+0.55%
$ 59.35 million $ 11,553
Oct 2, 4 PM $ 2.36
+0.21%
$ 59.05 million $ 9,993
Oct 2, 3 PM $ 2.36
+0.00%
$ 58.92 million $ 9,496
Oct 2, 2 PM $ 2.36
+0.00%
$ 58.92 million $ 9,173
Oct 2, 1 PM $ 2.36
+0.04%
$ 58.98 million $ 8,802
Oct 2, 12 PM $ 2.36
+0.00%
$ 58.95 million $ 8,435
Oct 2, 11 AM $ 2.36
+0.04%
$ 58.95 million $ 8,162
Oct 2, 10 AM $ 2.36
+0.13%
$ 58.98 million $ 7,976
Oct 2, 9 AM $ 2.36
+0.04%
$ 58.9 million $ 8,017
Oct 2, 8 AM $ 2.35
-0.04%
$ 58.88 million $ 7,967
Oct 2, 7 AM $ 2.36
+0.00%
$ 58.92 million $ 8,599
Oct 2, 6 AM $ 2.35
+0.04%
$ 58.88 million $ 8,404
Oct 2, 5 AM $ 2.36
+0.00%
$ 58.9 million $ 8,215
Oct 2, 4 AM $ 2.36
+0.00%
$ 58.9 million $ 7,970
Oct 2, 3 AM $ 2.36
+0.00%
$ 58.9 million $ 7,906
Oct 2, 2 AM $ 2.36
+0.00%
$ 58.92 million $ 7,924
Oct 2, 1 AM $ 2.35
-0.04%
$ 58.85 million $ 7,721
Oct 2, 12 AM $ 2.35
+0.00%
$ 58.83 million $ 7,659
Oct 1, 11 PM $ 2.35
+0.00%
$ 58.83 million $ 6,696
Oct 1, 10 PM $ 2.35
+0.04%
$ 58.83 million $ 6,612
Oct 1, 9 PM $ 2.35
+0.04%
$ 58.83 million $ 6,512
Oct 1, 8 PM $ 2.35
-0.08%
$ 58.8 million $ 6,079
Oct 1, 7 PM $ 2.35
+0.00%
$ 58.85 million $ 6,109
Oct 1, 6 PM $ 2.35
+0.17%
$ 58.85 million $ 5,980
Oct 1, 5 PM $ 2.35
+0.04%
$ 58.83 million $ 5,934
Oct 1, 4 PM $ 2.35
+0.00%
$ 58.8 million $ 5,847
Oct 1, 3 PM $ 2.35
-0.09%
$ 58.75 million $ 5,832
Oct 1, 2 PM $ 2.35
+0.00%
$ 58.83 million $ 6,286
Oct 1, 1 PM $ 2.35
+0.00%
$ 58.8 million $ 6,242
Oct 1, 12 PM $ 2.35
-0.04%
$ 58.8 million $ 6,835
Oct 1, 11 AM $ 2.35
+0.04%
$ 58.83 million $ 7,077
Oct 1, 10 AM $ 2.35
+0.00%
$ 58.8 million $ 7,188
Oct 1, 9 AM $ 2.35
+0.09%
$ 58.8 million $ 6,819
Oct 1, 8 AM $ 2.35
+0.09%
$ 58.75 million $ 6,834
Oct 1, 7 AM $ 2.35
+0.04%
$ 58.73 million $ 6,192
Oct 1, 6 AM $ 2.35
-0.04%
$ 58.65 million $ 6,586
Oct 1, 5 AM $ 2.35
+0.00%
$ 58.7 million $ 6,770
Oct 1, 4 AM $ 2.35
+0.04%
$ 58.73 million $ 7,021
Oct 1, 3 AM $ 2.35
-0.04%
$ 58.7 million $ 7,222
Oct 1, 2 AM $ 2.35
+0.00%
$ 58.73 million $ 7,465
Oct 1, 1 AM $ 2.35
+0.04%
$ 58.67 million $ 7,459
Oct 1, 12 AM $ 2.35
-0.13%
$ 58.63 million $ 7,471
Download