Grid Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 2.39
+0.04%
$ 59.65 million $ 6,612
Nov 28, 7 AM $ 2.39
-0.04%
$ 59.65 million $ 6,418
Nov 28, 6 AM $ 2.39
+0.00%
$ 59.67 million $ 6,232
Nov 28, 5 AM $ 2.39
+0.13%
$ 59.73 million $ 6,182
Nov 28, 4 AM $ 2.39
-0.13%
$ 59.65 million $ 6,494
Nov 28, 3 AM $ 2.39
+0.08%
$ 59.73 million $ 6,417
Nov 28, 2 AM $ 2.39
-0.08%
$ 59.7 million $ 6,632
Nov 28, 1 AM $ 2.39
-0.21%
$ 59.73 million $ 6,549
Nov 28, 12 AM $ 2.39
+0.00%
$ 59.8 million $ 6,334
Nov 27, 11 PM $ 2.39
+0.00%
$ 59.8 million $ 6,332
Nov 27, 10 PM $ 2.39
-0.04%
$ 59.77 million $ 6,392
Nov 27, 9 PM $ 2.39
+0.04%
$ 59.83 million $ 6,296
Nov 27, 8 PM $ 2.39
-0.13%
$ 59.77 million $ 6,456
Nov 27, 7 PM $ 2.39
+0.17%
$ 59.85 million $ 6,396
Nov 27, 6 PM $ 2.39
+0.00%
$ 59.73 million $ 6,118
Nov 27, 5 PM $ 2.39
-0.04%
$ 59.75 million $ 5,998
Nov 27, 4 PM $ 2.39
+0.08%
$ 59.75 million $ 6,719
Nov 27, 3 PM $ 2.39
+0.08%
$ 59.7 million $ 7,470
Nov 27, 2 PM $ 2.38
-0.17%
$ 59.63 million $ 7,555
Nov 27, 1 PM $ 2.39
+0.00%
$ 59.7 million $ 7,550
Nov 27, 12 PM $ 2.39
-0.13%
$ 59.65 million $ 7,495
Nov 27, 11 AM $ 2.39
+0.00%
$ 59.73 million $ 7,598
Nov 27, 10 AM $ 2.39
+0.08%
$ 59.73 million $ 7,619
Nov 27, 9 AM $ 2.39
-0.04%
$ 59.67 million $ 7,383
Nov 27, 8 AM $ 2.39
+0.08%
$ 59.75 million $ 7,126
Nov 27, 7 AM $ 2.39
+0.08%
$ 59.7 million $ 7,187
Nov 27, 6 AM $ 2.39
-0.08%
$ 59.65 million $ 7,085
Nov 27, 5 AM $ 2.39
-0.13%
$ 59.7 million $ 7,154
Nov 27, 4 AM $ 2.39
-0.04%
$ 59.77 million $ 6,896
Nov 27, 3 AM $ 2.39
-0.08%
$ 59.77 million $ 7,160
Nov 27, 2 AM $ 2.39
+0.17%
$ 59.83 million $ 7,128
Nov 27, 1 AM $ 2.39
+0.04%
$ 59.73 million $ 6,744
Nov 27, 12 AM $ 2.39
-0.04%
$ 59.73 million $ 6,786
Nov 26, 11 PM $ 2.39
+0.04%
$ 59.75 million $ 6,964
Nov 26, 10 PM $ 2.39
+0.04%
$ 59.73 million $ 7,421
Nov 26, 9 PM $ 2.39
-0.04%
$ 59.67 million $ 7,544
Nov 26, 8 PM $ 2.39
+0.00%
$ 59.7 million $ 7,298
Nov 26, 7 PM $ 2.39
-0.04%
$ 59.7 million $ 7,258
Nov 26, 6 PM $ 2.39
+0.21%
$ 59.75 million $ 7,462
Nov 26, 5 PM $ 2.39
+0.38%
$ 59.65 million $ 7,013
Nov 26, 4 PM $ 2.38
+0.17%
$ 59.45 million $ 6,871
Nov 26, 3 PM $ 2.37
-0.04%
$ 59.33 million $ 6,401
Nov 26, 2 PM $ 2.38
+0.00%
$ 59.38 million $ 6,651
Nov 26, 1 PM $ 2.37
+0.00%
$ 59.35 million $ 7,142
Nov 26, 12 PM $ 2.37
+0.00%
$ 59.35 million $ 7,346
Nov 26, 11 AM $ 2.37
+0.04%
$ 59.35 million $ 7,547
Nov 26, 10 AM $ 2.37
-0.08%
$ 59.35 million $ 7,713
Nov 26, 8 AM $ 2.38
+0.00%
$ 59.4 million $ 7,908
Nov 26, 7 AM $ 2.38
+0.00%
$ 59.4 million $ 7,806
Nov 26, 6 AM $ 2.38
+0.08%
$ 59.42 million $ 8,124