Grid Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 2.38
+0.08%
$ 59.42 million $ 8,575
Nov 26, 4 AM $ 2.37
-0.17%
$ 59.33 million $ 8,522
Nov 26, 3 AM $ 2.38
-0.13%
$ 59.45 million $ 8,276
Nov 26, 2 AM $ 2.38
-0.17%
$ 59.48 million $ 8,045
Nov 26, 1 AM $ 2.38
+0.04%
$ 59.52 million $ 8,272
Nov 26, 12 AM $ 2.38
-0.04%
$ 59.48 million $ 8,289
Nov 25, 11 PM $ 2.38
+0.25%
$ 59.52 million $ 8,130
Nov 25, 10 PM $ 2.38
+0.08%
$ 59.38 million $ 7,938
Nov 25, 9 PM $ 2.37
-0.04%
$ 59.33 million $ 8,060
Nov 25, 8 PM $ 2.37
+0.08%
$ 59.35 million $ 8,519
Nov 25, 7 PM $ 2.37
-0.17%
$ 59.27 million $ 9,289
Nov 25, 6 PM $ 2.37
+0.00%
$ 59.33 million $ 9,326
Nov 25, 5 PM $ 2.37
+0.08%
$ 59.35 million $ 9,749
Nov 25, 4 PM $ 2.37
+0.17%
$ 59.25 million $ 9,826
Nov 25, 3 PM $ 2.37
+0.08%
$ 59.17 million $ 10,244
Nov 25, 2 PM $ 2.36
-0.25%
$ 59.1 million $ 11,425
Nov 25, 1 PM $ 2.37
-0.04%
$ 59.25 million $ 15,974
Nov 25, 12 PM $ 2.37
+0.13%
$ 59.27 million $ 16,760
Nov 25, 11 AM $ 2.37
+0.17%
$ 59.25 million $ 17,023
Nov 25, 8 AM $ 2.37
+0.04%
$ 59.15 million $ 19,080
Nov 25, 7 AM $ 2.36
+0.04%
$ 59.08 million $ 20,705
Nov 25, 6 AM $ 2.36
+0.04%
$ 59.05 million $ 21,641
Nov 25, 5 AM $ 2.36
-0.04%
$ 59.02 million $ 21,728
Nov 25, 4 AM $ 2.36
+0.08%
$ 59.05 million $ 22,132
Nov 25, 3 AM $ 2.36
-0.04%
$ 58.95 million $ 22,418
Nov 25, 2 AM $ 2.36
-0.13%
$ 59 million $ 22,893
Nov 25, 1 AM $ 2.36
+0.00%
$ 59.08 million $ 23,580
Nov 25, 12 AM $ 2.36
-0.08%
$ 59.08 million $ 23,639
Nov 24, 11 PM $ 2.36
-0.13%
$ 59.1 million $ 23,737
Nov 24, 10 PM $ 2.37
+0.04%
$ 59.2 million $ 24,086
Nov 24, 9 PM $ 2.37
-0.21%
$ 59.17 million $ 23,952
Nov 24, 8 PM $ 2.37
+0.21%
$ 59.3 million $ 23,718
Nov 24, 7 PM $ 2.37
+0.08%
$ 59.17 million $ 23,148
Nov 24, 6 PM $ 2.36
-0.04%
$ 59.1 million $ 22,873
Nov 24, 5 PM $ 2.36
+0.30%
$ 59.1 million $ 22,624
Nov 24, 4 PM $ 2.36
-0.08%
$ 58.95 million $ 22,146
Nov 24, 3 PM $ 2.36
+0.21%
$ 58.98 million $ 21,845
Nov 24, 2 PM $ 2.35
-0.25%
$ 58.85 million $ 20,723
Nov 24, 1 PM $ 2.36
+0.21%
$ 59.02 million $ 16,595
Nov 24, 12 PM $ 2.36
-0.13%
$ 58.92 million $ 15,722
Nov 24, 11 AM $ 2.36
+0.00%
$ 58.95 million $ 15,568
Nov 24, 10 AM $ 2.36
-0.04%
$ 58.95 million $ 15,530
Nov 24, 9 AM $ 2.36
-0.04%
$ 59 million $ 15,471
Nov 24, 8 AM $ 2.36
+0.08%
$ 59 million $ 14,299
Nov 24, 7 AM $ 2.36
+0.13%
$ 58.95 million $ 12,650
Nov 24, 6 AM $ 2.36
-0.04%
$ 58.9 million $ 11,766
Nov 24, 5 AM $ 2.36
+0.08%
$ 58.92 million $ 11,522
Nov 24, 4 AM $ 2.35
+0.00%
$ 58.88 million $ 11,183
Nov 24, 3 AM $ 2.35
+0.00%
$ 58.85 million $ 11,340
Nov 24, 2 AM $ 2.35
+0.17%
$ 58.88 million $ 11,254