Grid Historical Data

GRID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 2.35
+0.09%
$ 58.8 million $ 10,727
Nov 24, 12 AM $ 2.35
-0.09%
$ 58.75 million $ 10,987
Nov 23, 11 PM $ 2.35
+0.00%
$ 58.8 million $ 11,905
Nov 23, 10 PM $ 2.35
-0.08%
$ 58.8 million $ 13,463
Nov 23, 9 PM $ 2.35
-0.08%
$ 58.8 million $ 13,691
Nov 23, 8 PM $ 2.35
+0.13%
$ 58.85 million $ 13,722
Nov 23, 7 PM $ 2.35
-0.08%
$ 58.77 million $ 14,989
Nov 23, 6 PM $ 2.35
+0.04%
$ 58.77 million $ 16,258
Nov 23, 5 PM $ 2.35
+0.00%
$ 58.8 million $ 16,390
Nov 23, 4 PM $ 2.35
-0.04%
$ 58.8 million $ 16,884
Nov 23, 3 PM $ 2.35
+0.09%
$ 58.85 million $ 17,879
Nov 23, 2 PM $ 2.35
-0.08%
$ 58.77 million $ 21,953
Nov 23, 1 PM $ 2.35
+0.04%
$ 58.85 million $ 25,177
Nov 23, 12 PM $ 2.35
+0.13%
$ 58.83 million $ 27,635
Nov 23, 11 AM $ 2.35
-0.04%
$ 58.75 million $ 27,394
Nov 23, 10 AM $ 2.35
+0.00%
$ 58.77 million $ 27,320
Nov 23, 9 AM $ 2.35
+0.00%
$ 58.75 million $ 27,128
Nov 23, 8 AM $ 2.35
-0.04%
$ 58.75 million $ 26,987
Nov 23, 7 AM $ 2.35
-0.09%
$ 58.73 million $ 27,403
Nov 23, 6 AM $ 2.35
-0.04%
$ 58.77 million $ 27,056
Nov 23, 5 AM $ 2.35
-0.04%
$ 58.75 million $ 26,895
Nov 23, 4 AM $ 2.35
+0.04%
$ 58.77 million $ 26,978
Nov 23, 3 AM $ 2.35
+0.09%
$ 58.8 million $ 26,794
Nov 23, 2 AM $ 2.35
+0.09%
$ 58.77 million $ 26,442
Nov 23, 1 AM $ 2.35
+0.09%
$ 58.77 million $ 26,074
Nov 23, 12 AM $ 2.35
-0.17%
$ 58.7 million $ 25,660
Nov 22, 11 PM $ 2.35
+0.09%
$ 58.73 million $ 24,774
Nov 22, 10 PM $ 2.35
+0.04%
$ 58.73 million $ 22,900
Nov 22, 9 PM $ 2.35
+0.00%
$ 58.7 million $ 22,787
Nov 22, 8 PM $ 2.35
+0.00%
$ 58.7 million $ 22,793
Nov 22, 7 PM $ 2.35
+0.09%
$ 58.73 million $ 21,272
Nov 21, 1 PM $ 2.33
+0.09%
$ 58.35 million $ 23,537
Nov 21, 12 PM $ 2.33
+0.13%
$ 58.33 million $ 23,462
Nov 21, 11 AM $ 2.33
-0.17%
$ 58.25 million $ 21,434
Nov 21, 10 AM $ 2.33
-0.04%
$ 58.35 million $ 20,107
Nov 21, 9 AM $ 2.33
-0.13%
$ 58.35 million $ 19,059
Nov 21, 8 AM $ 2.33
-0.09%
$ 58.38 million $ 18,250
Nov 21, 7 AM $ 2.34
-0.21%
$ 58.4 million $ 14,781
Nov 21, 6 AM $ 2.34
+0.04%
$ 58.52 million $ 12,129
Nov 21, 5 AM $ 2.34
-0.04%
$ 58.5 million $ 12,349
Nov 21, 4 AM $ 2.34
-0.09%
$ 58.52 million $ 12,218
Nov 21, 3 AM $ 2.34
+0.09%
$ 58.58 million $ 11,959
Nov 21, 2 AM $ 2.34
-0.04%
$ 58.55 million $ 11,198
Nov 21, 1 AM $ 2.34
+0.04%
$ 58.58 million $ 10,796
Nov 21, 12 AM $ 2.34
-0.04%
$ 58.55 million $ 10,671
Nov 20, 11 PM $ 2.34
-0.09%
$ 58.6 million $ 10,698
Nov 20, 10 PM $ 2.35
+0.09%
$ 58.65 million $ 10,845
Nov 20, 9 PM $ 2.35
+0.13%
$ 58.58 million $ 10,942
Nov 20, 8 PM $ 2.34
-0.04%
$ 58.55 million $ 11,435
Nov 20, 7 PM $ 2.34
+0.04%
$ 58.55 million $ 11,666