Grid Historical Data

GRID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 2.34
+0.04%
$ 58.6 million $ 11,636
Nov 20, 5 PM $ 2.34
+0.00%
$ 58.55 million $ 11,703
Nov 20, 4 PM $ 2.34
-0.13%
$ 58.55 million $ 11,403
Nov 20, 3 PM $ 2.35
-0.13%
$ 58.65 million $ 10,691
Nov 20, 2 PM $ 2.35
-0.04%
$ 58.63 million $ 11,113
Nov 20, 1 PM $ 2.35
+0.04%
$ 58.73 million $ 10,925
Nov 20, 12 PM $ 2.35
+0.04%
$ 58.7 million $ 10,820
Nov 20, 11 AM $ 2.35
+0.09%
$ 58.73 million $ 10,708
Nov 20, 10 AM $ 2.35
-0.04%
$ 58.73 million $ 10,646
Nov 20, 9 AM $ 2.35
+0.00%
$ 58.75 million $ 10,378
Nov 20, 8 AM $ 2.35
-0.09%
$ 58.7 million $ 10,279
Nov 20, 7 AM $ 2.35
+0.04%
$ 58.7 million $ 10,309
Nov 20, 6 AM $ 2.35
-0.04%
$ 58.73 million $ 10,423
Nov 20, 5 AM $ 2.35
+0.00%
$ 58.75 million $ 10,181
Nov 20, 4 AM $ 2.35
-0.09%
$ 58.73 million $ 11,182
Nov 20, 3 AM $ 2.35
-0.04%
$ 58.77 million $ 11,163
Nov 20, 2 AM $ 2.35
+0.04%
$ 58.8 million $ 11,404
Nov 20, 1 AM $ 2.35
+0.04%
$ 58.77 million $ 11,393
Nov 20, 12 AM $ 2.35
+0.13%
$ 58.77 million $ 11,385
Nov 19, 11 PM $ 2.35
+0.00%
$ 58.67 million $ 11,450
Nov 19, 10 PM $ 2.35
-0.09%
$ 58.73 million $ 11,239
Nov 19, 9 PM $ 2.35
+0.13%
$ 58.77 million $ 11,217
Nov 19, 8 PM $ 2.35
+0.09%
$ 58.67 million $ 10,754
Nov 19, 7 PM $ 2.35
+0.13%
$ 58.67 million $ 10,511
Nov 19, 6 PM $ 2.35
-0.04%
$ 58.65 million $ 10,352
Nov 19, 5 PM $ 2.35
-0.04%
$ 58.63 million $ 9,947
Nov 19, 4 PM $ 2.35
-0.17%
$ 58.65 million $ 9,364
Nov 19, 3 PM $ 2.35
-0.17%
$ 58.75 million $ 10,116
Nov 19, 2 PM $ 2.35
+0.00%
$ 58.8 million $ 9,485
Nov 19, 1 PM $ 2.35
-0.04%
$ 58.8 million $ 9,524
Nov 19, 12 PM $ 2.35
-0.04%
$ 58.83 million $ 8,876
Nov 19, 11 AM $ 2.35
+0.00%
$ 58.88 million $ 8,794
Nov 19, 10 AM $ 2.35
-0.04%
$ 58.88 million $ 8,841
Nov 19, 9 AM $ 2.35
-0.04%
$ 58.88 million $ 9,026
Nov 19, 8 AM $ 2.36
+0.08%
$ 58.9 million $ 9,209
Nov 19, 7 AM $ 2.35
+0.00%
$ 58.85 million $ 9,449
Nov 19, 6 AM $ 2.35
+0.13%
$ 58.88 million $ 9,623
Nov 19, 5 AM $ 2.35
-0.13%
$ 58.77 million $ 9,617
Nov 19, 4 AM $ 2.36
+0.04%
$ 58.9 million $ 8,816
Nov 19, 3 AM $ 2.36
+0.00%
$ 58.92 million $ 9,145
Nov 19, 2 AM $ 2.36
+0.13%
$ 58.95 million $ 9,807
Nov 19, 1 AM $ 2.35
+0.00%
$ 58.88 million $ 10,119
Nov 19, 12 AM $ 2.35
-0.08%
$ 58.88 million $ 10,257
Nov 18, 11 PM $ 2.36
-0.08%
$ 58.92 million $ 10,417
Nov 18, 10 PM $ 2.36
+0.08%
$ 58.98 million $ 10,332
Nov 18, 9 PM $ 2.35
-0.17%
$ 58.88 million $ 10,297
Nov 18, 8 PM $ 2.36
+0.00%
$ 58.98 million $ 10,802
Nov 18, 7 PM $ 2.36
+0.00%
$ 58.92 million $ 11,505
Nov 18, 6 PM $ 2.36
+0.04%
$ 59 million $ 12,218
Nov 18, 5 PM $ 2.36
+0.04%
$ 58.98 million $ 12,635