Grid Historical Data

GRID Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 2.36
+0.13%
$ 58.95 million $ 12,926
Nov 18, 3 PM $ 2.35
+0.13%
$ 58.88 million $ 12,229
Nov 18, 2 PM $ 2.35
+0.09%
$ 58.85 million $ 12,322
Nov 18, 11 AM $ 2.35
-0.04%
$ 58.83 million $ 15,018
Nov 18, 10 AM $ 2.35
+0.00%
$ 58.85 million $ 15,003
Nov 18, 9 AM $ 2.35
-0.04%
$ 58.85 million $ 15,125
Nov 18, 8 AM $ 2.35
+0.08%
$ 58.88 million $ 14,963
Nov 18, 7 AM $ 2.35
+0.13%
$ 58.83 million $ 14,759
Nov 18, 6 AM $ 2.35
-0.09%
$ 58.73 million $ 14,462
Nov 18, 5 AM $ 2.35
+0.09%
$ 58.85 million $ 14,380
Nov 18, 4 AM $ 2.35
+0.00%
$ 58.8 million $ 14,376
Nov 18, 3 AM $ 2.35
+0.04%
$ 58.83 million $ 13,968
Nov 18, 2 AM $ 2.35
+0.00%
$ 58.83 million $ 13,173
Nov 18, 1 AM $ 2.35
-0.13%
$ 58.77 million $ 12,891
Nov 18, 12 AM $ 2.35
-0.04%
$ 58.77 million $ 12,896
Nov 17, 11 PM $ 2.35
+0.00%
$ 58.77 million $ 13,155
Nov 17, 10 PM $ 2.35
+0.04%
$ 58.77 million $ 13,646
Nov 17, 9 PM $ 2.35
+0.00%
$ 58.73 million $ 13,888
Nov 17, 8 PM $ 2.35
-0.04%
$ 58.75 million $ 13,738
Nov 17, 7 PM $ 2.35
-0.08%
$ 58.77 million $ 13,039
Nov 17, 6 PM $ 2.35
+0.00%
$ 58.8 million $ 12,511
Nov 17, 5 PM $ 2.35
-0.17%
$ 58.77 million $ 12,737
Nov 17, 4 PM $ 2.35
+0.00%
$ 58.85 million $ 12,933
Nov 17, 3 PM $ 2.35
-0.04%
$ 58.88 million $ 13,588
Nov 17, 2 PM $ 2.36
+0.17%
$ 58.92 million $ 13,250
Nov 17, 1 PM $ 2.35
-0.21%
$ 58.8 million $ 11,666
Nov 17, 12 PM $ 2.35
-0.04%
$ 58.88 million $ 10,752
Nov 17, 11 AM $ 2.36
+0.04%
$ 58.98 million $ 10,891
Nov 17, 10 AM $ 2.36
+0.08%
$ 58.98 million $ 11,717
Nov 17, 9 AM $ 2.36
+0.08%
$ 58.95 million $ 11,708
Nov 17, 8 AM $ 2.36
+0.00%
$ 58.9 million $ 11,714
Nov 17, 7 AM $ 2.36
+0.00%
$ 58.9 million $ 11,847
Nov 17, 6 AM $ 2.36
+0.00%
$ 58.95 million $ 11,793
Nov 17, 5 AM $ 2.36
+0.08%
$ 58.95 million $ 11,859
Nov 17, 4 AM $ 2.36
-0.08%
$ 58.9 million $ 11,667
Nov 17, 3 AM $ 2.36
+0.00%
$ 58.95 million $ 11,683
Nov 17, 2 AM $ 2.36
+0.04%
$ 58.95 million $ 11,826
Nov 17, 1 AM $ 2.35
-0.17%
$ 58.88 million $ 11,973
Nov 17, 12 AM $ 2.36
+0.08%
$ 58.95 million $ 12,148
Nov 16, 11 PM $ 2.36
+0.04%
$ 58.92 million $ 11,697
Nov 16, 10 PM $ 2.35
+0.00%
$ 58.85 million $ 11,226
Nov 16, 9 PM $ 2.35
-0.04%
$ 58.85 million $ 10,949
Nov 16, 8 PM $ 2.35
-0.08%
$ 58.83 million $ 10,639
Nov 16, 7 PM $ 2.35
+0.08%
$ 58.88 million $ 10,706
Nov 16, 6 PM $ 2.35
+0.04%
$ 58.88 million $ 10,908
Nov 16, 5 PM $ 2.35
-0.04%
$ 58.85 million $ 10,532
Nov 16, 4 PM $ 2.35
-0.08%
$ 58.88 million $ 10,065
Nov 16, 3 PM $ 2.36
+0.00%
$ 58.95 million $ 8,780
Nov 16, 2 PM $ 2.36
+0.17%
$ 59 million $ 8,444
Nov 16, 1 PM $ 2.36
+0.00%
$ 58.98 million $ 9,093