Grid Historical Data

GRID Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 2.36
+0.04%
$ 58.95 million $ 9,068
Nov 16, 11 AM $ 2.36
-0.34%
$ 58.92 million $ 8,915
Nov 16, 10 AM $ 2.37
+0.17%
$ 59.2 million $ 8,144
Nov 16, 9 AM $ 2.36
-0.04%
$ 59.08 million $ 7,970
Nov 16, 8 AM $ 2.36
+0.00%
$ 59.08 million $ 7,995
Nov 16, 7 AM $ 2.36
-0.17%
$ 59.05 million $ 8,466
Nov 16, 6 AM $ 2.36
-0.04%
$ 59.1 million $ 8,596
Nov 16, 5 AM $ 2.37
+0.13%
$ 59.15 million $ 8,700
Nov 16, 4 AM $ 2.36
-0.13%
$ 59.05 million $ 8,667
Nov 16, 3 AM $ 2.37
+0.08%
$ 59.15 million $ 8,773
Nov 16, 2 AM $ 2.36
+0.13%
$ 59.02 million $ 8,939
Nov 16, 1 AM $ 2.36
+0.04%
$ 59 million $ 8,857
Nov 16, 12 AM $ 2.36
-0.17%
$ 58.98 million $ 9,634
Nov 15, 11 PM $ 2.36
+0.17%
$ 59.05 million $ 9,965
Nov 15, 10 PM $ 2.36
+0.13%
$ 59.02 million $ 11,078
Nov 15, 9 PM $ 2.36
-0.17%
$ 58.95 million $ 11,193
Nov 15, 8 PM $ 2.36
-0.13%
$ 59.05 million $ 11,326
Nov 15, 7 PM $ 2.37
+0.13%
$ 59.15 million $ 11,913
Nov 15, 6 PM $ 2.36
+0.17%
$ 59.1 million $ 12,625
Nov 15, 5 PM $ 2.36
+0.00%
$ 59 million $ 12,526
Nov 15, 4 PM $ 2.36
+0.13%
$ 59 million $ 12,780
Nov 15, 3 PM $ 2.36
-0.13%
$ 58.92 million $ 13,618
Nov 15, 2 PM $ 2.36
+0.00%
$ 58.95 million $ 14,201
Nov 15, 1 PM $ 2.36
+0.04%
$ 58.98 million $ 14,583
Nov 15, 12 PM $ 2.36
+0.04%
$ 58.95 million $ 15,120
Nov 15, 11 AM $ 2.36
-0.08%
$ 58.92 million $ 16,212
Nov 15, 10 AM $ 2.36
+0.00%
$ 58.95 million $ 16,797
Nov 15, 9 AM $ 2.36
+0.00%
$ 58.95 million $ 17,281
Nov 15, 8 AM $ 2.36
+0.00%
$ 58.98 million $ 17,495
Nov 15, 7 AM $ 2.36
+0.00%
$ 58.95 million $ 16,975
Nov 15, 6 AM $ 2.36
+0.00%
$ 59 million $ 17,370
Nov 15, 5 AM $ 2.36
-0.04%
$ 58.95 million $ 17,746
Nov 15, 4 AM $ 2.36
+0.00%
$ 58.98 million $ 18,415
Nov 15, 3 AM $ 2.36
-0.08%
$ 58.95 million $ 19,699
Nov 15, 2 AM $ 2.36
+0.00%
$ 59 million $ 19,455
Nov 15, 1 AM $ 2.36
+0.21%
$ 59 million $ 19,572
Nov 15, 12 AM $ 2.36
+0.08%
$ 58.9 million $ 18,527
Nov 14, 11 PM $ 2.35
-0.13%
$ 58.85 million $ 18,377
Nov 14, 10 PM $ 2.36
+0.04%
$ 58.98 million $ 17,473
Nov 14, 9 PM $ 2.36
-0.08%
$ 58.95 million $ 17,391
Nov 14, 8 PM $ 2.36
-0.30%
$ 58.95 million $ 17,318
Nov 14, 7 PM $ 2.37
+0.42%
$ 59.13 million $ 17,035
Nov 14, 6 PM $ 2.36
-0.08%
$ 58.9 million $ 16,565
Nov 14, 5 PM $ 2.36
-0.17%
$ 58.95 million $ 17,461
Nov 14, 4 PM $ 2.36
+0.17%
$ 59.05 million $ 18,078
Nov 14, 3 PM $ 2.36
+0.08%
$ 58.98 million $ 17,438
Nov 14, 2 PM $ 2.35
+0.21%
$ 58.88 million $ 17,139
Nov 14, 1 PM $ 2.35
+0.00%
$ 58.75 million $ 16,767
Nov 14, 12 PM $ 2.35
+0.00%
$ 58.75 million $ 16,252
Nov 14, 11 AM $ 2.35
-0.08%
$ 58.8 million $ 15,096