Grid Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 2.36
+0.00%
$ 59.05 million $ 8,006
Dec 4, 1 PM $ 2.36
-0.08%
$ 59.05 million $ 8,288
Dec 4, 12 PM $ 2.37
+0.04%
$ 59.17 million $ 9,045
Dec 4, 11 AM $ 2.37
+0.00%
$ 59.2 million $ 9,251
Dec 4, 10 AM $ 2.37
-0.04%
$ 59.23 million $ 9,412
Dec 4, 9 AM $ 2.37
+0.13%
$ 59.25 million $ 9,614
Dec 4, 8 AM $ 2.37
-0.04%
$ 59.2 million $ 9,650
Dec 4, 7 AM $ 2.37
+0.00%
$ 59.23 million $ 9,717
Dec 4, 6 AM $ 2.37
+0.17%
$ 59.25 million $ 9,887
Dec 4, 5 AM $ 2.37
-0.17%
$ 59.15 million $ 10,813
Dec 4, 4 AM $ 2.37
-0.08%
$ 59.2 million $ 10,918
Dec 4, 3 AM $ 2.37
-0.08%
$ 59.33 million $ 10,938
Dec 4, 2 AM $ 2.38
+0.04%
$ 59.38 million $ 10,824
Dec 4, 1 AM $ 2.38
+0.00%
$ 59.4 million $ 11,104
Dec 4, 12 AM $ 2.37
-0.13%
$ 59.35 million $ 10,997
Dec 3, 11 PM $ 2.37
-0.08%
$ 59.35 million $ 10,848
Dec 3, 10 PM $ 2.37
+0.13%
$ 59.35 million $ 10,430
Dec 3, 9 PM $ 2.37
+0.08%
$ 59.27 million $ 10,253
Dec 3, 8 PM $ 2.37
-0.08%
$ 59.2 million $ 10,268
Dec 3, 7 PM $ 2.37
+0.08%
$ 59.17 million $ 11,187
Dec 3, 6 PM $ 2.37
-0.17%
$ 59.15 million $ 11,178
Dec 3, 5 PM $ 2.37
+0.17%
$ 59.25 million $ 11,378
Dec 3, 4 PM $ 2.37
+0.08%
$ 59.2 million $ 12,115
Dec 3, 3 PM $ 2.37
+0.04%
$ 59.17 million $ 12,332
Dec 3, 2 PM $ 2.37
-0.34%
$ 59.13 million $ 13,437
Dec 3, 1 PM $ 2.37
-0.17%
$ 59.35 million $ 12,172
Dec 3, 12 PM $ 2.38
-0.13%
$ 59.38 million $ 11,243
Dec 3, 11 AM $ 2.38
+0.08%
$ 59.42 million $ 11,482
Dec 3, 10 AM $ 2.37
-0.25%
$ 59.35 million $ 11,700
Dec 3, 9 AM $ 2.38
+0.04%
$ 59.45 million $ 11,831
Dec 3, 8 AM $ 2.38
-0.08%
$ 59.42 million $ 12,008
Dec 3, 7 AM $ 2.38
-0.13%
$ 59.48 million $ 12,495
Dec 3, 6 AM $ 2.38
+0.08%
$ 59.55 million $ 12,278
Dec 3, 5 AM $ 2.38
+0.13%
$ 59.5 million $ 11,413
Dec 3, 4 AM $ 2.38
+0.04%
$ 59.42 million $ 11,470
Dec 3, 3 AM $ 2.37
-0.13%
$ 59.35 million $ 11,717
Dec 3, 2 AM $ 2.38
+0.04%
$ 59.4 million $ 12,063
Dec 3, 1 AM $ 2.38
+0.00%
$ 59.38 million $ 12,249
Dec 3, 12 AM $ 2.37
-0.04%
$ 59.33 million $ 13,201
Dec 2, 11 PM $ 2.37
-0.08%
$ 59.3 million $ 13,399
Dec 2, 10 PM $ 2.37
-0.04%
$ 59.35 million $ 13,549
Dec 2, 9 PM $ 2.37
+0.04%
$ 59.33 million $ 13,563
Dec 2, 8 PM $ 2.37
-0.34%
$ 59.27 million $ 13,530
Dec 2, 7 PM $ 2.38
-0.04%
$ 59.48 million $ 12,659
Dec 2, 6 PM $ 2.38
+0.21%
$ 59.55 million $ 12,682
Dec 2, 5 PM $ 2.38
+0.21%
$ 59.42 million $ 12,279
Dec 2, 4 PM $ 2.37
+0.08%
$ 59.25 million $ 11,560
Dec 2, 3 PM $ 2.37
+0.30%
$ 59.2 million $ 11,513
Dec 2, 2 PM $ 2.36
+0.17%
$ 59.05 million $ 11,313
Dec 2, 1 PM $ 2.36
+0.00%
$ 59 million $ 10,438
Download