BABYTRUMP Historical Data

BABYTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.28
+10.12%
$ 27,967 $ 2
Jan 4, 2025 $ 0.247
-0.65%
$ 24,658 $ 7
Jan 3, 2025 $ 0.28
-32.17%
$ 28,013 $ 2
Jan 1, 2025 $ 0.4
-1.98%
$ -- $ 0
Dec 31, 2024 $ 0.411
-1.08%
$ 41,055 $ 0
Dec 30, 2024 $ 0.4
-2.21%
$ 40,034 $ 0.1
Dec 29, 2024 $ 0.412
-5.31%
$ 41,217 $ 0.1
Dec 28, 2024 $ 0.425
+4.00%
$ 42,467 $ 0.1
Dec 27, 2024 $ 0.407
-1.58%
$ 40,733 $ 0
Dec 26, 2024 $ 0.401
+0.86%
$ 40,068 $ 0
Dec 25, 2024 $ 0.397
-3.60%
$ 39,705 $ 2
Dec 24, 2024 $ 0.406
-0.77%
$ 40,567 $ 0
Dec 23, 2024 $ 0.402
+0.87%
$ 40,203 $ 0.01
Dec 22, 2024 $ 0.37
-3.55%
$ 37,012 $ 0.1
Dec 21, 2024 $ 0.377
-1.54%
$ 37,732 $ 0
Dec 20, 2024 $ 0.39
-2.24%
$ 38,977 $ 1
Dec 19, 2024 $ 0.4
-6.86%
$ 39,999 $ 0
Dec 18, 2024 $ 0.432
-4.79%
$ 43,244 $ 1
Dec 17, 2024 $ 0.449
+3.68%
$ 44,866 $ 3
Dec 16, 2024 $ 0.427
-0.81%
$ 42,680 $ 1
Dec 15, 2024 $ 0.44
+4.17%
$ 43,958 $ 2
Dec 14, 2024 $ 0.423
-26.22%
$ 42,252 $ 58
Dec 13, 2024 $ 0.602
+27.72%
$ 60,181 $ 48
Dec 12, 2024 $ 0.468
+0.79%
$ 46,825 $ 1
Dec 11, 2024 $ 0.463
+4.32%
$ 46,343 $ 1
Dec 10, 2024 $ 0.437
-3.66%
$ 43,699 $ 1
Dec 9, 2024 $ 0.455
-7.34%
$ 45,511 $ 1
Dec 8, 2024 $ 0.504
-0.03%
$ 50,400 $ 1
Dec 6, 2024 $ 0.494
+2.45%
$ -- $ 0
Dec 5, 2024 $ 0.486
-3.93%
$ 48,577 $ 2
Dec 3, 2024 $ 0.466
+13.40%
$ 43,950 $ 5
Dec 2, 2024 $ 0.41
-3.22%
$ 41,537 $ 0
Dec 1, 2024 $ 0.428
+0.68%
$ 42,779 $ 0
Nov 29, 2024 $ 0.43
+1.01%
$ -- $ 20
Nov 28, 2024 $ 0.428
-4.30%
$ 42,812 $ 20
Nov 27, 2024 $ 0.447
+4.02%
$ 44,720 $ 29
Nov 26, 2024 $ 0.429
-3.86%
$ 42,901 $ 33
Nov 25, 2024 $ 0.446
-3.99%
$ 44,564 $ 24
Nov 24, 2024 $ 0.46
+0.16%
$ 46,047 $ 126
Nov 23, 2024 $ 0.457
+2.80%
$ 45,753 $ 293
Nov 22, 2024 $ 0.446
+0.66%
$ 44,612 $ 65
Nov 21, 2024 $ 0.441
+1.70%
$ 44,146 $ 267
Download