Kzcash Historical Data

KZC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00424
+6.59K%
$-- $447
Sep 2024 $0.0000633
-88.42%
$-- $69
Aug 2024 $0.000609
-37.15%
$-- $164
Jul 2024 $0.00502
+464.82%
$-- $21
Jun 2024 $0.000844
+79.26%
$-- $100
May 2024 $0.000471
-52.00%
$-- $10
Apr 2024 $0.00108
-10.61%
$-- $61
Mar 2024 $0.00121
+9.80%
$-- $46
Feb 2024 $0.0011
+7.95%
$-- $57
Jan 2024 $0.00102
+499.65%
$-- $1,803
Dec 2023 $0.000169
+11.90%
$-- $8
Nov 2023 $0.000151
-37.81%
$-- $19
Oct 2023 $0.000241
-19.63%
$-- $27
Sep 2023 $0.000298
-18.51%
$-- $27
Aug 2023 $0.000366
-40.44%
$-- $68
Jul 2023 $0.000614
-3.89%
$-- $14
Jun 2023 $0.000821
+23.12%
$-- $40
May 2023 $0.000667
-1.48%
$-- $67
Apr 2023 $0.000678
+3.29%
$-- $23
Mar 2023 $0.000656
+13.05%
$-- $37
Feb 2023 $0.000579
-29.48%
$-- $23
Jan 2023 $0.000821
+106.88%
$-- $47
Dec 2022 $0.000397
-17.41%
$-- $4,021
Nov 2022 $0.00048
-21.81%
$-- $702
Oct 2022 $0.000614
-52.09%
$-- $99
Sep 2022 $0.00128
+63.11%
$-- $100
Aug 2022 $0.000787
+2.33%
$-- $104
Jul 2022 $0.00077
+8.00%
$-- $36
Jun 2022 $0.000712
-39.57%
$-- $770
May 2022 $0.00118
-21.84%
$-- $251
Apr 2022 $0.00151
-19.14%
$-- $224
Mar 2022 $0.00187
+5.37%
$-- $94
Feb 2022 $0.00177
-0.37%
$-- $83
Jan 2022 $0.00178
+21.42%
$-- $79
Dec 2021 $0.00147
-57.02%
$-- $94
Nov 2021 $0.00342
+209.63%
$-- $4,312
Oct 2021 $0.0011
+32.73%
$-- $92
Sep 2021 $0.000832
-66.59%
$-- $56
Aug 2021 $0.00249
+171.41%
$-- $75
Jul 2021 $0.000941
+21.36%
$-- $47
Jun 2021 $0.000776
-36.97%
$-- $70
May 2021 $0.00118
-58.57%
$-- $113
Apr 2021 $0.00286
-50.83%
$-- $1,091
Mar 2021 $0.00503
+173.41%
$-- $2,657
Feb 2021 $0.00184
-15.25%
$-- $1,053
Jan 2021 $0.00225
+18.43%
$-- $1,065
Dec 2020 $0.0019
+59.43%
$-- $602
Nov 2020 $0.00114
-51.45%
$-- $409
Oct 2020 $0.00236
-0.81%
$-- $496
Sep 2020 $0.00238
-11.18%
$-- $908
Download