Kzcash Historical Data

KZC
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00424
+6.33K%
$-- $407
Oct 7 $0.00889
+14.48K%
$-- $37
Sep 30 $0.0₅608
-90.43%
$-- $5
Sep 23 $0.0000632
-0.18%
$-- $16
Sep 16 $0.000458
+56.30%
$-- $48
Sep 9 $0.000579
+5.93%
$-- $0
Aug 19 $0.000609
+2.65%
$-- $0
Aug 12 $0.000594
-0.06%
$-- $0
Aug 5 $0.000549
-5.52%
$-- $4
Jul 29 $0.00058
-40.08%
$-- $159
Jul 22 $0.00502
-43.76%
$-- $6
Jul 15 $0.00101
+10.38%
$-- $8
Jul 8 $0.000888
+13.63%
$-- $1
Jul 1 $0.000815
-8.38%
$-- $0
Jun 24 $0.000844
-21.49%
$-- $52
Jun 17 $0.00109
-3.48%
$-- $2
Jun 10 $0.00118
-0.01%
$-- $0.1
Jun 3 $0.00118
+0.02%
$-- $31
May 27 $0.00114
-1.77%
$-- $15
May 20 $0.00115
+1.99%
$-- $4
May 13 $0.00111
+6.36%
$-- $2
May 6 $0.00103
-5.65%
$-- $3
Apr 29 $0.00102
+3.94%
$-- $0
Apr 22 $0.00108
-2.04%
$-- $1
Apr 15 $0.0011
-1.05%
$-- $39
Apr 8 $0.00109
-7.52%
$-- $1
Apr 1 $0.00117
-3.29%
$-- $19
Mar 25 $0.00118
+3.43%
$-- $6
Mar 18 $0.00109
-6.21%
$-- $2
Mar 11 $0.00111
-4.63%
$-- $2
Mar 4 $0.00116
+8.23%
$-- $1
Feb 26 $0.00107
+9.10%
$-- $35
Feb 19 $0.000921
-11.68%
$-- $3
Feb 12 $0.00104
+8.12%
$-- $4
Feb 5 $0.000956
-2.43%
$-- $36
Jan 29 $0.00098
+1.37%
$-- $15
Jan 22 $0.000969
+7.21%
$-- $29
Jan 15 $0.000916
-12.34%
$-- $30
Jan 8 $0.00107
-21.34%
$-- $40
Jan 1 $0.00178
+941.86%
$-- $1,688
Dec 25 $0.000169
-6.34%
$-- $2
Dec 18 $0.000175
+5.51%
$-- $2
Dec 11 $0.000169
-3.45%
$-- $4
Dec 4 $0.000175
+9.29%
$-- $1
Nov 27 $0.00016
+6.57%
$-- $1
Nov 20 $0.000151
+1.18%
$-- $0
Nov 13 $0.000227
+2.09%
$-- $14
Nov 6 $0.000247
+1.91%
$-- $0.1
Oct 30 $0.000247
-28.41%
$-- $0
Oct 23 $0.000346
+15.47%
$-- $9
Download